24H 最高$2.63
24H 最低$2.55
今日开盘$2.588
24H 成交量$433.54万
流通市值$14.43亿
24H 涨跌额($0.03)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.36 | $59.93 | $54.81 | $113.43万 | $355.31万 | 4.69% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.06 | $8.60 | $13.95万 | $254.95万 | 5.35% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 18 |
SUISui
|
$0.9427 | $0.9484 | $0.9011 | $2,577.08万 | $38.03亿 | 3.74% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $631.18万 | $34.43亿 | 2.39% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 596 |
SIGNSign
|
$0.01062 | $0.01066 | $0.01009 | $12.98万 | $2,970.27万 | 3.91% |
| 129 |
RENDERRender
|
$1.692 | $1.72 | $1.66 | $192.40万 | $8.73亿 | 1.14% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5279 | $0.5318 | $0.5014 | $122.33万 | $5.10亿 | 4.97% |
| 73 |
XPLPlasma
|
$0.07613 | $0.07616 | $0.0707 | $506.42万 | $3.51亿 | 6.21% |
| 542 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $16.55万 | $2,162.81万 | 0.47% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 81 |
APTAptos
|
$0.6944 | $0.7045 | $0.674 | $427.36万 | $6.07亿 | 1.46% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $15.02万 | $884.44万 | 1.35% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 140 |
IOio.net
|
$0.1542 | $0.1546 | $0.1413 | $164.46万 | $6,252.92万 | 7.91% |
| 27 |
PUMPPump.fun
|
$0.004363 | $0.004409 | $0.004092 | $1,697.38万 | $19.73亿 | 5.26% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 469 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $24.48万 | $2,553.34万 | 1.99% |
相关站点
共 40 个
Brevis - 比特币行情
Blur - 数字货币市值
Quant - BTC行情
NEAR Protocol - BTC行情
StraitsX XUSD - 币种排行
波场 - 加密货币行情
Celestia - 币种排行
Huma Finance - 比特币
Tokamak - 币种排行
Haedal - 数字货币市值
恒星币 - 比特币行情
Tether Gold - 加密货币行情
Hyperliquid - 数字货币市值
Tether Gold - 数字货币市值
Vana - 比特币行情
NEAR Protocol - 比特币行情
MegaETH - 数字货币市值
Quant - 数字货币市值
Huma Finance - BTC行情
Pudgy Penguins - 加密货币行情
NFP - 加密货币行情
Initia - 以太坊ETH价格
Plume - 币种排行
Brevis - BTC行情
恒星币 - BTC行情
Tokamak - BTC行情
USD.AI - 币种排行
Pump.fun - 以太坊ETH价格
LayerZero - 加密货币行情
StraitsX XUSD - 比特币
Official Trump - 数字货币市值
EUR - 以太坊ETH价格
Caldera - 数字货币市值
Gitcoin - 数字货币市值
Solana - 加密货币行情
Pudgy Penguins - 比特币行情
Chainlink - 币种排行
Midnight - 比特币行情
Arbitrum - 加密货币行情
MarsCoin - 比特币