GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.87
6.43%
≈ ￥124.542
($1.14)
更新于 2026-10-28 21:20:01
24H 最高$19.30
24H 最低$17.61
今日开盘$17.73
24H 成交量$56.85万
流通市值$375.91万
24H 涨跌额($1.14)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.59 | $60.55 | $54.81 | $124.37万 | $355.31万 | 1.14% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.13万 | $254.95万 | 2.97% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 19 |
SUISui
|
$0.9232 | $0.9484 | $0.9104 | $2,644.23万 | $38.03亿 | 0.38% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.21 | $598.71万 | $34.43亿 | 0.57% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 602 |
SIGNSign
|
$0.01048 | $0.01066 | $0.0102 | $11.73万 | $2,970.27万 | 2.34% |
| 128 |
RENDERRender
|
$1.665 | $1.72 | $1.66 | $185.05万 | $8.73亿 | -0.72% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5247 | $0.5318 | $0.5071 | $132.30万 | $5.10亿 | 3.11% |
| 81 |
XPLPlasma
|
$0.0759 | $0.0773 | $0.07209 | $471.13万 | $3.51亿 | 4.12% |
| 530 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.0629 | $17.24万 | $2,162.81万 | -1.25% |
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 82 |
APTAptos
|
$0.6809 | $0.7045 | $0.674 | $454.55万 | $6.07亿 | -0.35% |
| 559 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.964 | $14.65万 | $884.44万 | -0.10% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 133 |
IOio.net
|
$0.1516 | $0.1555 | $0.1468 | $180.81万 | $6,252.92万 | 1.20% |
| 29 |
PUMPPump.fun
|
$0.004235 | $0.004409 | $0.004167 | $1,409.00万 | $19.73亿 | 0.50% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 453 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.56万 | $2,553.34万 | 0.66% |
相关站点
共 40 个
Injective - 以太坊ETH价格
莱特币 - 比特币
Nillion - 比特币
Midnight - BTC行情
Hedera - 币种排行
First Digital - 加密货币行情
USD1 - 比特币行情
Vana - 币种排行
Nillion - 数字货币市值
Aptos - 数字货币市值
PAX Gold - 币种排行
达世币 - 以太坊ETH价格
Plume - 币种排行
Ripple USD - 数字货币市值
Hyperliquid - BTC行情
USDC - BTC行情
Tokamak - 币种排行
Hyperliquid - 数字货币市值
Uniswap - 加密货币行情
Caldera - 加密货币行情
狗币 - BTC行情
Solana - 比特币行情
Worldcoin - 加密货币行情
Aave - 比特币
PAX Gold - 比特币
Ethena - 以太坊ETH价格
Sui - 比特币行情
Initia - 加密货币行情
大零币 - 以太坊ETH价格
Blur - 币种排行
MarsCoin - 加密货币行情
Internet - 比特币
MarsCoin - 比特币
牛来 - 以太坊ETH价格
United Stables - 比特币行情
Artificial Inu - 以太坊ETH价格
Initia - 加密货币行情
Caldera - 比特币行情
Haedal - 比特币
EUR - 币种排行