24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2603
24H 成交量$52.27万
流通市值$6,285.50万
24H 涨跌额(-$0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.17 | $66.00 | $58.44 | $138.51万 | $323.40万 | -5.15% |
| 221 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 488 |
NOKBNokia (bStocks Tokenized Stock
|
$9.3 | $9.38 | $8.94 | $25.82万 | $255.60万 | 0.54% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 15 |
SUISui
|
$0.9293 | $0.965 | $0.8988 | $4,131.77万 | $39.26亿 | -2.49% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.25 | $1.20 | $378.53万 | $34.93亿 | -3.04% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 590 |
SIGNSign
|
$0.01067 | $0.01086 | $0.01024 | $15.71万 | $3,066.25万 | 0.57% |
| 122 |
RENDERRender
|
$1.661 | $1.74 | $1.61 | $243.53万 | $8.87亿 | -3.82% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5371 | $0.5465 | $0.5183 | $209.46万 | $5.37亿 | 1.88% |
| 72 |
XPLPlasma
|
$0.07681 | $0.0794 | $0.07377 | $605.17万 | $3.77亿 | -1.90% |
| 352 |
HYPERHyperlane
|
$0.0614 | $0.0648 | $0.0605 | $46.80万 | $2,128.80万 | -4.66% |
| 542 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 60 |
APTAptos
|
$0.6723 | $0.73 | $0.6491 | $761.18万 | $6.21亿 | -5.50% |
| 298 |
ATMAtletico Madrid Fan Token
|
$0.945 | $1.00 | $0.932 | $57.81万 | $868.03万 | -2.78% |
| 637 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 220 |
IOio.net
|
$0.147 | $0.1537 | $0.1435 | $88.25万 | $6,290.66万 | -3.92% |
| 23 |
PUMPPump.fun
|
$0.004417 | $0.004656 | $0.00417 | $2,712.97万 | $20.85亿 | -2.94% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 620 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $12.71万 | $2,575.08万 | -2.56% |
相关站点
共 40 个
Ondo - 数字货币市值
Haedal - 加密货币行情
艾达币 - 比特币行情
Sui - 以太坊ETH价格
Huma Finance - 数字货币市值
NEAR Protocol - 加密货币行情
波场 - BTC行情
LayerZero - 加密货币行情
Bittensor - 加密货币行情
Gitcoin - 比特币
Blur - 币种排行
Raydium - 币种排行
Filecoin - 比特币行情
Celo - 加密货币行情
Uniswap - 加密货币行情
Celestia - 币种排行
恒星币 - 加密货币行情
Pyth Network - 以太坊ETH价格
Artificial - 数字货币市值
Plasma - 数字货币市值
Zama - 比特币
Artificial Inu - 以太坊ETH价格
Gram - 数字货币市值
Bittensor - 数字货币市值
Hedera - 加密货币行情
莱特币 - 比特币
Haedal - 以太坊ETH价格
Internet - 比特币
Pepe - 比特币
大零币 - 比特币
以太坊 - 比特币
Blur - BTC行情
达世币 - 加密货币行情
Arbitrum - 比特币
Ether.fi - 比特币行情
Ethena - 币种排行
Sei - 比特币
Pepe - 比特币行情
Katana - 比特币行情
Worldcoin - 以太坊ETH价格