24H 最高$0.1186
24H 最低$0.1119
今日开盘$0.118
24H 成交量$57.67万
流通市值$2.77亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.21 | $66.00 | $58.35 | $151.27万 | $376.46万 | 4.67% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 557 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.32 | $8.88 | $17.37万 | $257.86万 | 0.56% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 15 |
SUISui
|
$0.9112 | $0.965 | $0.8988 | $3,739.68万 | $38.93亿 | -2.87% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $502.35万 | $35.14亿 | -1.70% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 609 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01024 | $12.83万 | $3,001.31万 | -2.82% |
| 115 |
RENDERRender
|
$1.633 | $1.74 | $1.61 | $248.47万 | $8.85亿 | -4.17% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5209 | $0.5318 | $0.514 | $142.44万 | $5.29亿 | 1.30% |
| 61 |
XPLPlasma
|
$0.07509 | $0.07925 | $0.07377 | $747.78万 | $3.66亿 | 0.77% |
| 453 |
HYPERHyperlane
|
$0.062 | $0.0648 | $0.0615 | $27.98万 | $2,151.55万 | -3.43% |
| 521 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 73 |
APTAptos
|
$0.6663 | $0.73 | $0.6583 | $597.07万 | $6.19亿 | -4.69% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.959 | $0.98 | $0.955 | $16.34万 | $884.33万 | -1.84% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 153 |
IOio.net
|
$0.1467 | $0.1555 | $0.145 | $157.01万 | $6,250.29万 | -1.81% |
| 31 |
PUMPPump.fun
|
$0.004283 | $0.004646 | $0.004157 | $1,791.78万 | $20.89亿 | -2.06% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 447 |
ILVIlluvium
|
$3.02 | $3.14 | $2.96 | $28.68万 | $2,592.33万 | -3.51% |
相关站点
共 40 个
Starknet - 比特币行情
Optimism - 数字货币市值
Shiba Inu - 币种排行
LITEB - 加密货币行情
艾达币 - 币种排行
Zama - 以太坊ETH价格
大零币 - 比特币
达世币 - 加密货币行情
RWUSD - 数字货币市值
Celo - BTC行情
Arbitrum - 比特币
艾达币 - BTC行情
波场 - 加密货币行情
First Digital - 币种排行
恒星币 - 比特币
Caldera - 比特币
First Digital - 加密货币行情
Lorenzo - 币种排行
Plume - BTC行情
Starknet - 加密货币行情
First Digital - 比特币
Starknet - 比特币
瑞波币 - 加密货币行情
Pudgy Penguins - 比特币行情
Tether Gold - 数字货币市值
LayerZero - 以太坊ETH价格
Artificial - BTC行情
Initia - 比特币
Aster - 数字货币市值
StraitsX XUSD - 币种排行
Celestia - 以太坊ETH价格
瑞波币 - BTC行情
Starknet - 币种排行
Pudgy Penguins - 比特币行情
比特现金 - 比特币行情
Haedal - 数字货币市值
以太坊 - 币种排行
Blur - 以太坊ETH价格
Tether Gold - 数字货币市值
USD.AI - 数字货币市值