24H 最高$19.16
24H 最低$18.51
今日开盘$18.56
24H 成交量$39.79万
流通市值—
24H 涨跌额($0.08)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.66 | $60.52 | $54.81 | $115.49万 | $355.31万 | 2.77% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 580 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.07 | $8.67 | $13.41万 | $254.95万 | 3.32% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 19 |
SUISui
|
$0.9309 | $0.9484 | $0.9104 | $2,676.61万 | $38.03亿 | 1.57% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.235 | $1.25 | $1.21 | $593.97万 | $34.43亿 | 0.73% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 604 |
SIGNSign
|
$0.01051 | $0.01066 | $0.0102 | $11.44万 | $2,970.27万 | 2.34% |
| 135 |
RENDERRender
|
$1.674 | $1.72 | $1.66 | $182.01万 | $8.73亿 | 0.18% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5318 | $0.5071 | $122.53万 | $5.10亿 | 3.70% |
| 77 |
XPLPlasma
|
$0.07607 | $0.0773 | $0.07209 | $495.29万 | $3.51亿 | 4.55% |
| 534 |
HYPERHyperlane
|
$0.0635 | $0.0647 | $0.0633 | $16.78万 | $2,162.81万 | -1.09% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 82 |
APTAptos
|
$0.6885 | $0.7045 | $0.674 | $443.75万 | $6.07亿 | 0.35% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.981 | $0.964 | $15.30万 | $884.44万 | 0.21% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 132 |
IOio.net
|
$0.1524 | $0.1555 | $0.1444 | $186.41万 | $6,252.92万 | 5.54% |
| 29 |
PUMPPump.fun
|
$0.004274 | $0.004409 | $0.004167 | $1,471.77万 | $19.73亿 | 1.88% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 455 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.25万 | $2,553.34万 | 0.98% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Pepe - BTC行情
Haedal - 以太坊ETH价格
Plasma - 比特币
Polkadot - 以太坊ETH价格
StraitsX XUSD - 币种排行
Artificial Inu - 比特币
莱特币 - 加密货币行情
比特现金 - 加密货币行情
USDC - 以太坊ETH价格
Hedera - 币种排行
USD.AI - 数字货币市值
Gram - 加密货币行情
Hyperliquid - 比特币
Lorenzo - BTC行情
Sui - 币种排行
Bubblemaps - 数字货币市值
Gram - 币种排行
比特币 - 加密货币行情
Plasma - 比特币行情
Optimism - 加密货币行情
Pump.fun - 加密货币行情
Initia - 数字货币市值
莱特币 - 以太坊ETH价格
币安币 - 币种排行
Starknet - 数字货币市值
牛来 - BTC行情
Nillion - 以太坊ETH价格
USDC - 比特币
Gram - 币种排行
USDC - 币种排行
Gitcoin - 比特币
Tokamak - 数字货币市值
Bittensor - BTC行情
Bubblemaps - BTC行情
Lorenzo - 比特币行情
Pepe - 数字货币市值
瑞波币 - BTC行情
Renzo - 加密货币行情
BFUSD - 以太坊ETH价格