24H 最高$0.3868
24H 最低$0.3617
今日开盘$0.3768
24H 成交量$174.29万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.23 | $66.00 | $58.35 | $151.02万 | $376.46万 | 3.20% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 556 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $17.49万 | $257.86万 | 0.34% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 15 |
SUISui
|
$0.9012 | $0.965 | $0.8988 | $3,764.28万 | $38.93亿 | -4.55% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $502.86万 | $35.14亿 | -2.02% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 608 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01024 | $12.78万 | $3,001.31万 | -3.29% |
| 113 |
RENDERRender
|
$1.617 | $1.74 | $1.61 | $253.68万 | $8.85亿 | -5.38% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.5318 | $0.5153 | $138.08万 | $5.29亿 | 0.96% |
| 61 |
XPLPlasma
|
$0.07449 | $0.07925 | $0.07377 | $753.80万 | $3.66亿 | -0.84% |
| 451 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $28.07万 | $2,151.55万 | -3.89% |
| 523 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 67 |
APTAptos
|
$0.6588 | $0.73 | $0.6559 | $649.35万 | $6.19亿 | -6.17% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.956 | $0.98 | $0.955 | $16.57万 | $884.33万 | -2.25% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 154 |
IOio.net
|
$0.1451 | $0.1555 | $0.1445 | $154.34万 | $6,250.29万 | -2.81% |
| 30 |
PUMPPump.fun
|
$0.004197 | $0.004646 | $0.004157 | $1,854.60万 | $20.89亿 | -4.61% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 447 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.62万 | $2,592.33万 | -4.15% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
达世币 - BTC行情
Optimism - 比特币
Official Trump - 比特币
Plasma - 加密货币行情
MyShell - 比特币行情
Caldera - BTC行情
Aster - 币种排行
Sei - 比特币
Bubblemaps - 币种排行
以太坊 - 币种排行
Artificial - 比特币
Tokamak - BTC行情
BFUSD - 加密货币行情
Plasma - 币种排行
Initia - 币种排行
RWUSD - 以太坊ETH价格
Zama - BTC行情
Solana - 比特币行情
Sui - 数字货币市值
艾达币 - 以太坊ETH价格
Gitcoin - 比特币行情
艾达币 - BTC行情
Ethena - 比特币行情
Katana - 数字货币市值
Gram - 比特币行情
StraitsX XUSD - BTC行情
币安币 - 加密货币行情
Sei - 比特币行情
Ethena - BTC行情
Solana - 以太坊ETH价格
Worldcoin - 数字货币市值
Quant - 加密货币行情
Sui - 以太坊ETH价格
Initia - 加密货币行情
Plume - 加密货币行情
Blur - 比特币
Ripple USD - BTC行情
Uniswap - 比特币
USDC - BTC行情