24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0833
24H 成交量$65.94万
流通市值$2,840.89万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.64 | $66.00 | $58.44 | $139.64万 | $376.46万 | -2.15% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 484 |
NOKBNokia (bStocks Tokenized Stock
|
$9.25 | $9.32 | $8.94 | $26.15万 | $257.86万 | 2.44% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 17 |
SUISui
|
$0.9427 | $0.965 | $0.8988 | $4,032.28万 | $38.93亿 | 1.84% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.25 | $1.20 | $409.40万 | $35.14亿 | -0.33% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 614 |
SIGNSign
|
$0.01065 | $0.0107 | $0.01024 | $13.11万 | $3,001.31万 | 2.01% |
| 116 |
RENDERRender
|
$1.679 | $1.74 | $1.61 | $262.66万 | $8.85亿 | 0.90% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5384 | $0.5454 | $0.5183 | $174.97万 | $5.29亿 | 2.63% |
| 62 |
XPLPlasma
|
$0.0773 | $0.07925 | $0.07377 | $685.35万 | $3.66亿 | 1.91% |
| 387 |
HYPERHyperlane
|
$0.062 | $0.0648 | $0.0605 | $38.48万 | $2,151.55万 | -2.67% |
| 527 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 60 |
APTAptos
|
$0.6865 | $0.73 | $0.6491 | $719.21万 | $6.19亿 | -0.02% |
| 312 |
ATMAtletico Madrid Fan Token
|
$0.947 | $1.00 | $0.932 | $54.39万 | $884.33万 | -2.17% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 211 |
IOio.net
|
$0.1503 | $0.1537 | $0.1435 | $90.45万 | $6,250.29万 | -0.53% |
| 27 |
PUMPPump.fun
|
$0.004431 | $0.004646 | $0.004157 | $2,370.82万 | $20.89亿 | 5.53% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 610 |
ILVIlluvium
|
$3.07 | $3.14 | $2.98 | $13.73万 | $2,592.33万 | 0.00% |
相关站点
共 40 个
Tokamak - 比特币行情
Uniswap - BTC行情
Katana - 加密货币行情
Aptos - 加密货币行情
Bubblemaps - 以太坊ETH价格
Blur - 以太坊ETH价格
Bubblemaps - 比特币
RWUSD - 币种排行
Ether.fi - 数字货币市值
Worldcoin - 加密货币行情
First Digital - 比特币
Worldcoin - 加密货币行情
Falcon Finance - 以太坊ETH价格
Plume - 币种排行
Worldcoin - BTC行情
Pudgy Penguins - 加密货币行情
Ether.fi - 币种排行
Aptos - 数字货币市值
Hyperliquid - 以太坊ETH价格
Caldera - 币种排行
牛来 - 加密货币行情
Plume - 比特币行情
达世币 - 数字货币市值
Filecoin - 以太坊ETH价格
Sui - 比特币
Plasma - 比特币行情
Raydium - 币种排行
Celo - 币种排行
Bittensor - 以太坊ETH价格
达世币 - 比特币
Artificial - 比特币行情
以太坊 - 以太坊ETH价格
MarsCoin - BTC行情
狗币 - 数字货币市值
Sui - 数字货币市值
Artificial - 比特币
Internet - BTC行情
牛来 - BTC行情
Avalanche - 比特币
Filecoin - 以太坊ETH价格