24H 最高$0.000711
24H 最低$0.000648
今日开盘$0.000702
24H 成交量$66.05万
流通市值$1,397.51万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.38 | $63.48 | $54.63 | $252.74万 | $323.40万 | -4.69% |
| 291 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 431 |
NOKBNokia (bStocks Tokenized Stock
|
$8.83 | $9.38 | $8.73 | $48.94万 | $255.60万 | -1.78% |
| 292 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 18 |
SUISui
|
$0.8663 | $0.962 | $0.8277 | $7,439.28万 | $39.26亿 | -4.52% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.24 | $1.10 | $906.88万 | $34.93亿 | -3.96% |
| 272 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 496 |
SIGNSign
|
$0.01011 | $0.01086 | $0.0098 | $37.19万 | $3,066.25万 | -2.04% |
| 98 |
RENDERRender
|
$1.511 | $1.72 | $1.45 | $550.18万 | $8.87亿 | -7.19% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5465 | $0.4891 | $539.94万 | $5.37亿 | -0.63% |
| 51 |
XPLPlasma
|
$0.07588 | $0.0794 | $0.06733 | $1,531.81万 | $3.77亿 | 1.57% |
| 353 |
HYPERHyperlane
|
$0.0565 | $0.0638 | $0.0551 | $68.46万 | $2,128.80万 | -8.72% |
| 597 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 65 |
APTAptos
|
$0.6032 | $0.7078 | $0.5753 | $1,222.05万 | $6.21亿 | -9.06% |
| 325 |
ATMAtletico Madrid Fan Token
|
$0.905 | $1.00 | $0.88 | $76.14万 | $868.03万 | -5.83% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 170 |
IOio.net
|
$0.1296 | $0.1529 | $0.1245 | $214.50万 | $6,290.66万 | -11.35% |
| 24 |
PUMPPump.fun
|
$0.003923 | $0.004656 | $0.003762 | $4,119.88万 | $20.85亿 | -8.13% |
| 422 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 548 |
ILVIlluvium
|
$2.81 | $3.13 | $2.73 | $27.90万 | $2,575.08万 | -6.95% |
相关站点
共 40 个
比特现金 - 加密货币行情
Pendle - BTC行情
狗币 - 比特币行情
Injective - 以太坊ETH价格
Lido DAO - 比特币
Hyperliquid - 以太坊ETH价格
Solana - 比特币
Celo - 比特币行情
Initia - BTC行情
NEAR Protocol - 以太坊ETH价格
Solana - 数字货币市值
狗币 - 比特币
Official Trump - 以太坊ETH价格
Pyth Network - 数字货币市值
Chainlink - 比特币
BFUSD - 加密货币行情
Celestia - 比特币行情
Polkadot - 以太坊ETH价格
THORChain - 币种排行
Quant - 比特币
First Digital - BTC行情
Nillion - 数字货币市值
Zama - 币种排行
Plasma - 数字货币市值
Render - BTC行情
Ondo - 数字货币市值
恒星币 - 币种排行
波场 - BTC行情
Pendle - 以太坊ETH价格
Shiba Inu - 数字货币市值
Artificial Inu - 币种排行
Raydium - 加密货币行情
LayerZero - 比特币行情
牛来 - 比特币
Horizen - 币种排行
Injective - BTC行情
PancakeSwap - BTC行情
波场 - 比特币行情
Katana - 以太坊ETH价格
Initia - 以太坊ETH价格