24H 最高$0.05188
24H 最低$0.04701
今日开盘$0.05042
24H 成交量$344.67万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.65 | $66.00 | $59.32 | $150.14万 | $376.46万 | -0.95% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 484 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.32 | $8.88 | $25.90万 | $257.86万 | 1.11% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 18 |
SUISui
|
$0.9258 | $0.965 | $0.8988 | $3,783.28万 | $38.93亿 | -0.28% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $414.02万 | $35.14亿 | -0.57% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 615 |
SIGNSign
|
$0.01049 | $0.01068 | $0.01024 | $12.77万 | $3,001.31万 | -0.10% |
| 115 |
RENDERRender
|
$1.659 | $1.74 | $1.61 | $261.02万 | $8.85亿 | -0.54% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5357 | $0.5454 | $0.5182 | $175.22万 | $5.29亿 | 2.17% |
| 61 |
XPLPlasma
|
$0.0764 | $0.07925 | $0.07377 | $706.32万 | $3.66亿 | -0.42% |
| 419 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0605 | $33.52万 | $2,151.55万 | -3.00% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
APTAptos
|
$0.6783 | $0.73 | $0.6491 | $690.14万 | $6.19亿 | -1.02% |
| 311 |
ATMAtletico Madrid Fan Token
|
$0.944 | $1.00 | $0.932 | $54.64万 | $884.33万 | -2.68% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 214 |
IOio.net
|
$0.1481 | $0.1537 | $0.1435 | $88.19万 | $6,250.29万 | -2.12% |
| 28 |
PUMPPump.fun
|
$0.004382 | $0.004646 | $0.004157 | $2,324.77万 | $20.89亿 | 2.86% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 603 |
ILVIlluvium
|
$3.02 | $3.14 | $2.98 | $14.11万 | $2,592.33万 | -1.63% |
相关站点
共 40 个
Ripple USD - 比特币
Aster - 比特币
币安币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
RWUSD - 数字货币市值
Pyth Network - 以太坊ETH价格
Initia - 比特币行情
Ondo - 币种排行
比特币 - BTC行情
Pyth Network - 以太坊ETH价格
Internet - 币种排行
Pudgy Penguins - BTC行情
USDC - 比特币
Zama - 加密货币行情
Katana - 比特币
Arbitrum - 比特币
Caldera - BTC行情
Official Trump - 数字货币市值
Ether.fi - 以太坊ETH价格
Official Trump - 比特币行情
Aptos - 比特币
以太坊 - 数字货币市值
Pump.fun - BTC行情
达世币 - 比特币行情
Haedal - 比特币行情
Blur - 比特币行情
Ether.fi - BTC行情
Blur - 加密货币行情
Chainlink - 比特币行情
达世币 - 加密货币行情
Pepe - 加密货币行情
狗币 - BTC行情
Bittensor - 数字货币市值
Aave - 比特币行情
比特币 - 以太坊ETH价格
Aptos - 数字货币市值
Aptos - BTC行情
USDC - 币种排行
Raydium - 加密货币行情
Plume - 比特币行情