24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$214.98万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.52 | $59.84 | $54.81 | $113.19万 | $355.31万 | 6.74% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 502 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.00 | $8.53 | $20.30万 | $254.95万 | 5.16% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 18 |
SUISui
|
$0.9344 | $0.9459 | $0.9011 | $2,462.84万 | $38.03亿 | 2.85% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.21 | $643.44万 | $34.43亿 | 2.14% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 589 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $13.51万 | $2,970.27万 | 2.72% |
| 129 |
RENDERRender
|
$1.672 | $1.72 | $1.66 | $181.83万 | $8.73亿 | -0.60% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5254 | $0.5318 | $0.5014 | $118.54万 | $5.10亿 | 3.75% |
| 73 |
XPLPlasma
|
$0.07504 | $0.07536 | $0.0707 | $490.97万 | $3.51亿 | 4.14% |
| 523 |
HYPERHyperlane
|
$0.0639 | $0.0653 | $0.0633 | $18.17万 | $2,162.81万 | -2.14% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 84 |
APTAptos
|
$0.6921 | $0.7045 | $0.674 | $415.47万 | $6.07亿 | 0.73% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $15.18万 | $884.44万 | 1.25% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 163 |
IOio.net
|
$0.1485 | $0.1527 | $0.1413 | $130.00万 | $6,252.92万 | 3.27% |
| 27 |
PUMPPump.fun
|
$0.004322 | $0.004409 | $0.004092 | $1,754.38万 | $19.73亿 | 3.67% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 515 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $18.77万 | $2,553.34万 | 1.99% |
相关站点
共 40 个
以太坊 - 比特币行情
Quant - 加密货币行情
Renzo - 以太坊ETH价格
Artificial - 比特币行情
Tether Gold - 币种排行
Plasma - 以太坊ETH价格
Uniswap - 比特币
Pepe - 比特币行情
Celestia - 币种排行
Synapse - BTC行情
Aerodrome - 数字货币市值
Hedera - BTC行情
Aptos - 比特币行情
大零币 - 比特币行情
Tutorial - BTC行情
RWUSD - BTC行情
Pump.fun - 以太坊ETH价格
Vana - 以太坊ETH价格
Tutorial - 加密货币行情
Aerodrome - 加密货币行情
NEAR Protocol - 比特币
牛来 - 比特币行情
Quant - 比特币行情
Pump.fun - 比特币行情
EUR - 加密货币行情
Tutorial - 数字货币市值
Celo - 加密货币行情
Official Trump - 数字货币市值
Avalanche - 比特币
Huma Finance - 比特币行情
恒星币 - 数字货币市值
BFUSD - 以太坊ETH价格
Pepe - 加密货币行情
Artificial - 比特币行情
Aster - 币种排行
Ondo - BTC行情
Aave - 币种排行
莱特币 - 以太坊ETH价格
Arbitrum - BTC行情
比特现金 - 加密货币行情