24H 最高$0.045
24H 最低$0.03865
今日开盘$0.04284
24H 成交量$55.32万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.99 | $63.48 | $54.63 | $263.57万 | $323.40万 | -5.09% |
| 298 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 425 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.38 | $8.73 | $54.56万 | $255.60万 | -1.86% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 18 |
SUISui
|
$0.8854 | $0.962 | $0.8277 | $7,748.33万 | $39.26亿 | -2.41% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.24 | $1.10 | $931.14万 | $34.93亿 | -2.40% |
| 275 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 457 |
SIGNSign
|
$0.01055 | $0.01086 | $0.0098 | $46.33万 | $3,066.25万 | 0.67% |
| 98 |
RENDERRender
|
$1.567 | $1.72 | $1.45 | $574.83万 | $8.87亿 | -3.27% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5224 | $0.5465 | $0.4891 | $469.50万 | $5.37亿 | -2.94% |
| 48 |
XPLPlasma
|
$0.07606 | $0.0794 | $0.06733 | $1,753.22万 | $3.77亿 | 1.64% |
| 367 |
HYPERHyperlane
|
$0.058 | $0.0638 | $0.0551 | $68.91万 | $2,128.80万 | -4.45% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 65 |
APTAptos
|
$0.619 | $0.7078 | $0.5753 | $1,176.87万 | $6.21亿 | -5.77% |
| 332 |
ATMAtletico Madrid Fan Token
|
$0.921 | $1.00 | $0.88 | $77.96万 | $868.03万 | -3.56% |
| 662 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 174 |
IOio.net
|
$0.1327 | $0.1529 | $0.1245 | $220.96万 | $6,290.66万 | -7.98% |
| 27 |
PUMPPump.fun
|
$0.004065 | $0.004656 | $0.003762 | $4,142.39万 | $20.85亿 | -3.54% |
| 438 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 530 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $32.37万 | $2,575.08万 | -4.01% |
相关站点
共 40 个
BEAMX - 加密货币行情
Zama - 加密货币行情
Starknet - BTC行情
United Stables - 数字货币市值
Ether.fi - 数字货币市值
Pump.fun - 数字货币市值
Solana - 加密货币行情
NEAR Protocol - 币种排行
BEAMX - 比特币行情
Celo - 币种排行
Ethena USDe - 比特币
币安币 - 比特币
Raydium - 加密货币行情
Ondo - 币种排行
QQQB - 比特币行情
Avalanche - BTC行情
达世币 - 以太坊ETH价格
Plasma - BTC行情
Ether.fi - 加密货币行情
PancakeSwap - 币种排行
Lido DAO - 加密货币行情
Render - 比特币
币安币 - 比特币行情
Lido DAO - 比特币
波场 - BTC行情
Raydium - 比特币
RWUSD - BTC行情
Ondo - 以太坊ETH价格
Worldcoin - 数字货币市值
Tokamak - 加密货币行情
Worldcoin - 以太坊ETH价格
USDC - 比特币行情
Artificial Inu - 币种排行
Aave - 数字货币市值
EUR - BTC行情
比特币
Hyperliquid - BTC行情
Aster - 比特币
比特现金 - 加密货币行情
Render - 比特币