Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$530.01
-0.16%
≈ ￥3498.07
(-$0.86)
更新于 2026-10-28 14:20:02
24H 最高$535.13
24H 最低$528.72
今日开盘$530.87
24H 成交量$73.24万
流通市值$431.24万
24H 涨跌额(-$0.86)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.41 | $59.48 | $54.81 | $113.57万 | $355.31万 | 6.55% |
| 206 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.00 | $8.50 | $19.85万 | $254.95万 | 5.28% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 18 |
SUISui
|
$0.9393 | $0.9459 | $0.9011 | $2,551.50万 | $38.03亿 | 3.48% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.21 | $606.35万 | $34.43亿 | 2.40% |
| 185 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 594 |
SIGNSign
|
$0.01061 | $0.01066 | $0.01009 | $12.79万 | $2,970.27万 | 2.91% |
| 130 |
RENDERRender
|
$1.693 | $1.72 | $1.66 | $176.51万 | $8.73亿 | 1.01% |
| 205 |
币安人生币安人生 (BinanceLife)
|
$0.5165 | $0.5226 | $0.5014 | $88.18万 | $5.10亿 | 1.85% |
| 72 |
XPLPlasma
|
$0.07485 | $0.07536 | $0.0707 | $486.98万 | $3.51亿 | 4.29% |
| 513 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $18.97万 | $2,162.81万 | -0.93% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 84 |
APTAptos
|
$0.697 | $0.7045 | $0.674 | $407.60万 | $6.07亿 | 2.29% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $14.96万 | $884.44万 | 1.14% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 166 |
IOio.net
|
$0.1502 | $0.1527 | $0.1413 | $126.31万 | $6,252.92万 | 4.74% |
| 27 |
PUMPPump.fun
|
$0.004375 | $0.004409 | $0.004092 | $1,755.81万 | $19.73亿 | 5.45% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 593 |
ILVIlluvium
|
$3.11 | $3.14 | $3.00 | $12.79万 | $2,553.34万 | 2.30% |
相关站点
共 40 个
恒星币 - 比特币
Synapse - 币种排行
Bittensor - 比特币
Plume - 加密货币行情
Gram - BTC行情
Nillion - 比特币
USDC - 数字货币市值
Midnight - 币种排行
Pump.fun - 比特币行情
Osmosis - 比特币行情
Ether.fi - 数字货币市值
Injective - 以太坊ETH价格
Uniswap - 加密货币行情
莱特币 - 数字货币市值
Quant - 币种排行
Haedal - 比特币行情
NEAR Protocol - 加密货币行情
Artificial - 币种排行
Ondo - BTC行情
Internet - 数字货币市值
LayerZero - BTC行情
EUR - BTC行情
Gitcoin - BTC行情
Filecoin - 币种排行
牛来 - 比特币
Plume - 以太坊ETH价格
Pump.fun - 比特币
Polkadot - 比特币
EUR - 比特币
Arbitrum - 以太坊ETH价格
狗币 - 币种排行
币安币 - 币种排行
Pepe - 币种排行
USDC - BTC行情
Hyperliquid - 比特币
Filecoin - 加密货币行情
BFUSD - 比特币行情
Solana - 以太坊ETH价格
PAX Gold - 比特币行情
Animecoin - 加密货币行情