Strategy (bStocks Tokenized St
MSTRB · 美元计价
$142.33
1.23%
≈ ￥939.378
($1.73)
更新于 2026-10-28 14:10:02
24H 最高$143.04
24H 最低$138.61
今日开盘$140.6
24H 成交量$825.57万
流通市值$5,143.83万
24H 涨跌额($1.73)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.31 | $59.48 | $54.81 | $113.34万 | $355.31万 | 5.82% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 504 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.00 | $8.50 | $20.00万 | $254.95万 | 4.78% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 18 |
SUISui
|
$0.9365 | $0.9459 | $0.9011 | $2,556.50万 | $38.03亿 | 2.79% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.21 | $603.02万 | $34.43亿 | 2.40% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 589 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.96万 | $2,970.27万 | 2.32% |
| 133 |
RENDERRender
|
$1.69 | $1.72 | $1.66 | $176.34万 | $8.73亿 | 0.42% |
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.5156 | $0.5226 | $0.5014 | $88.90万 | $5.10亿 | 1.62% |
| 71 |
XPLPlasma
|
$0.07469 | $0.07536 | $0.0707 | $491.22万 | $3.51亿 | 3.79% |
| 514 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $18.98万 | $2,162.81万 | -0.78% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 83 |
APTAptos
|
$0.6949 | $0.7045 | $0.674 | $417.69万 | $6.07亿 | 1.59% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $14.98万 | $884.44万 | 1.25% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 166 |
IOio.net
|
$0.1497 | $0.1527 | $0.1413 | $126.00万 | $6,252.92万 | 4.03% |
| 27 |
PUMPPump.fun
|
$0.004363 | $0.004409 | $0.004092 | $1,757.31万 | $19.73亿 | 4.60% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 595 |
ILVIlluvium
|
$3.11 | $3.14 | $3.00 | $12.47万 | $2,553.34万 | 2.30% |
相关站点
共 40 个
Pump.fun - 币种排行
USD1 - 数字货币市值
Plasma - 币种排行
Bittensor - 币种排行
Lorenzo - 币种排行
Official Trump - 数字货币市值
Solana - 加密货币行情
Lorenzo - BTC行情
USD.AI - 币种排行
牛来 - 比特币行情
Caldera - 比特币
莱特币 - BTC行情
币安币 - 比特币
First Digital - 币种排行
Osmosis - 比特币行情
Zama - 比特币行情
LayerZero - 比特币
Gram - 币种排行
NFP - 币种排行
Osmosis - 数字货币市值
Tutorial - 以太坊ETH价格
Avalanche - 加密货币行情
艾达币 - 比特币行情
Sui - BTC行情
MegaETH - 以太坊ETH价格
Plume - 比特币
Hyperliquid - 比特币
Nillion - BTC行情
波场 - 比特币行情
Synapse - 以太坊ETH价格
Plume - 数字货币市值
比特现金 - 比特币行情
USDC - 数字货币市值
LayerZero - 加密货币行情
PancakeSwap - 比特币行情
Plasma - 数字货币市值
Celestia - BTC行情
Vana - 加密货币行情
Tokamak - BTC行情
莱特币 - 币种排行