24H 最高$0.2728
24H 最低$0.2598
今日开盘$0.2695
24H 成交量$31.85万
流通市值$2,553.90万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.98 | $66.00 | $58.44 | $136.26万 | $323.40万 | -5.09% |
| 221 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 492 |
NOKBNokia (bStocks Tokenized Stock
|
$9.33 | $9.38 | $8.94 | $25.37万 | $255.60万 | 1.41% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 15 |
SUISui
|
$0.9322 | $0.965 | $0.8988 | $4,231.32万 | $39.26亿 | -1.23% |
| 97 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $380.46万 | $34.93亿 | -2.57% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 590 |
SIGNSign
|
$0.01069 | $0.01086 | $0.01024 | $15.75万 | $3,066.25万 | 1.91% |
| 118 |
RENDERRender
|
$1.667 | $1.74 | $1.61 | $256.72万 | $8.87亿 | -1.94% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5387 | $0.5465 | $0.5183 | $208.33万 | $5.37亿 | 2.49% |
| 71 |
XPLPlasma
|
$0.07663 | $0.0794 | $0.07377 | $616.24万 | $3.77亿 | -2.42% |
| 351 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $46.87万 | $2,128.80万 | -3.30% |
| 545 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 59 |
APTAptos
|
$0.6735 | $0.73 | $0.6491 | $775.23万 | $6.21亿 | -3.95% |
| 299 |
ATMAtletico Madrid Fan Token
|
$0.946 | $1.00 | $0.932 | $57.84万 | $868.03万 | -2.27% |
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 219 |
IOio.net
|
$0.1476 | $0.1537 | $0.1435 | $88.73万 | $6,290.66万 | -2.70% |
| 22 |
PUMPPump.fun
|
$0.004433 | $0.004656 | $0.00417 | $2,792.41万 | $20.85亿 | 0.89% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 619 |
ILVIlluvium
|
$3.05 | $3.14 | $2.98 | $12.79万 | $2,575.08万 | -1.29% |
相关站点
共 40 个
Pepe - 加密货币行情
Aster - 加密货币行情
币安币 - 加密货币行情
Aptos - 币种排行
NEAR Protocol - 币种排行
Gitcoin - BTC行情
First Digital - 数字货币市值
Nillion - 币种排行
MarsCoin - 加密货币行情
Sui - BTC行情
Internet - 比特币行情
MarsCoin - BTC行情
Pepe - 比特币
Arbitrum - 加密货币行情
Celestia - 数字货币市值
Tokamak - 比特币
Katana - 币种排行
艾达币 - 加密货币行情
LayerZero - 币种排行
Worldcoin - BTC行情
Tokamak - 以太坊ETH价格
瑞波币 - 比特币行情
LayerZero - 比特币行情
Katana - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pepe - 数字货币市值
Zama - 比特币行情
莱特币 - BTC行情
达世币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Injective - 比特币行情
Bubblemaps - BTC行情
Ripple USD - 数字货币市值
Pump.fun - 数字货币市值
POL - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
恒星币 - BTC行情
Hedera - 数字货币市值
艾达币 - 以太坊ETH价格
Artificial Inu - BTC行情