24H 最高$26.79
24H 最低$20.64
今日开盘$25.98
24H 成交量$160.54万
流通市值—
24H 涨跌额(-$5.25)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.21 | $63.60 | $54.63 | $221.00万 | $323.40万 | -12.85% |
| 269 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 539 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.38 | $8.94 | $26.16万 | $255.60万 | -2.18% |
| 270 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 17 |
SUISui
|
$0.8812 | $0.962 | $0.859 | $6,039.72万 | $39.26亿 | -6.55% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.24 | $1.16 | $632.26万 | $34.93亿 | -5.48% |
| 238 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 544 |
SIGNSign
|
$0.01017 | $0.01086 | $0.01011 | $24.98万 | $3,066.25万 | -3.97% |
| 107 |
RENDERRender
|
$1.556 | $1.72 | $1.53 | $400.45万 | $8.87亿 | -8.47% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5253 | $0.5465 | $0.5069 | $305.63万 | $5.37亿 | -0.04% |
| 59 |
XPLPlasma
|
$0.07285 | $0.0794 | $0.06733 | $1,153.80万 | $3.77亿 | -5.37% |
| 328 |
HYPERHyperlane
|
$0.0583 | $0.0638 | $0.0576 | $64.66万 | $2,128.80万 | -8.04% |
| 576 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 61 |
APTAptos
|
$0.6226 | $0.7078 | $0.6028 | $1,068.59万 | $6.21亿 | -11.21% |
| 318 |
ATMAtletico Madrid Fan Token
|
$0.915 | $1.00 | $0.899 | $66.86万 | $868.03万 | -5.77% |
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 174 |
IOio.net
|
$0.1342 | $0.1529 | $0.1328 | $169.16万 | $6,290.66万 | -11.07% |
| 25 |
PUMPPump.fun
|
$0.004096 | $0.004656 | $0.00395 | $3,331.83万 | $20.85亿 | -9.36% |
| 390 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 573 |
ILVIlluvium
|
$2.89 | $3.13 | $2.84 | $20.73万 | $2,575.08万 | -6.47% |
相关站点
共 40 个
Bittensor - 加密货币行情
Pump.fun - BTC行情
Uniswap - BTC行情
World Liberty - BTC行情
Tether Gold - 币种排行
Pyth Network - BTC行情
Haedal - 币种排行
POL - 比特币
Haedal - 加密货币行情
Worldcoin - 数字货币市值
Hedera - 比特币
Internet - 数字货币市值
Katana - 币种排行
Bittensor - 比特币行情
以太坊 - 加密货币行情
Worldcoin - 币种排行
Gram - BTC行情
Gram - 币种排行
Ripple USD - 比特币行情
Caldera - 比特币行情
Celestia - 比特币行情
比特现金 - 币种排行
Raydium - 比特币行情
Katana - 数字货币市值
Caldera - 数字货币市值
Hedera - BTC行情
Sei - 以太坊ETH价格
Bubblemaps - 比特币行情
Internet - 比特币
狗币 - 数字货币市值
Pepe - 加密货币行情
波场 - 币种排行
LayerZero - 比特币行情
Initia - 以太坊ETH价格
Avalanche - BTC行情
Quant - 币种排行
Sui - 数字货币市值
Pudgy Penguins - BTC行情
币安币 - 比特币行情
First Digital - 以太坊ETH价格