24H 最高$0.00007146
24H 最低$0.00006155
今日开盘$0.00006915
24H 成交量$109.88万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.55 | $66.00 | $55.06 | $211.54万 | $323.40万 | -9.53% |
| 259 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.38 | $8.94 | $25.00万 | $255.60万 | -3.13% |
| 260 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 15 |
SUISui
|
$0.8959 | $0.962 | $0.859 | $5,648.89万 | $39.26亿 | -5.51% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.25 | $1.16 | $588.20万 | $34.93亿 | -4.11% |
| 230 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 547 |
SIGNSign
|
$0.0103 | $0.01086 | $0.01011 | $23.88万 | $3,066.25万 | -3.10% |
| 110 |
RENDERRender
|
$1.591 | $1.72 | $1.53 | $369.54万 | $8.87亿 | -6.63% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5236 | $0.5465 | $0.5069 | $239.49万 | $5.37亿 | -0.25% |
| 61 |
XPLPlasma
|
$0.07157 | $0.0794 | $0.06733 | $1,015.18万 | $3.77亿 | -7.35% |
| 337 |
HYPERHyperlane
|
$0.0594 | $0.0641 | $0.058 | $57.51万 | $2,128.80万 | -7.04% |
| 572 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
APTAptos
|
$0.6368 | $0.7105 | $0.6028 | $1,013.38万 | $6.21亿 | -9.62% |
| 314 |
ATMAtletico Madrid Fan Token
|
$0.92 | $1.00 | $0.902 | $64.88万 | $868.03万 | -5.16% |
| 651 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 177 |
IOio.net
|
$0.1383 | $0.1529 | $0.1332 | $155.76万 | $6,290.66万 | -9.01% |
| 25 |
PUMPPump.fun
|
$0.004203 | $0.004656 | $0.00395 | $3,225.48万 | $20.85亿 | -7.63% |
| 380 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 594 |
ILVIlluvium
|
$2.95 | $3.13 | $2.84 | $18.08万 | $2,575.08万 | -5.15% |
相关站点
共 40 个
United Stables - 币种排行
Hedera - 比特币
Particle - 加密货币行情
EUR - 加密货币行情
Worldcoin - 数字货币市值
Initia - 币种排行
Aster - 加密货币行情
Quant - 以太坊ETH价格
应用链 - 比特币
Pendle - 比特币行情
Arbitrum - BTC行情
Sui - 以太坊ETH价格
Haedal - 数字货币市值
Chainlink - 加密货币行情
Filecoin - 币种排行
瑞波币 - 币种排行
PAX Gold - 比特币
Pyth Network - 币种排行
Injective - 以太坊ETH价格
Celestia - 数字货币市值
大零币 - BTC行情
Katana - 币种排行
StraitsX XUSD - BTC行情
Hyperliquid - 数字货币市值
Pyth Network - 币种排行
Pyth Network - 比特币行情
Celo - 币种排行
PAX Gold - 币种排行
Pepe - BTC行情
PAX Gold - BTC行情
Pudgy Penguins - BTC行情
Pyth Network - 比特币行情
Katana - 加密货币行情
Celo - BTC行情
USD1 - 以太坊ETH价格
Ethena - 以太坊ETH价格
应用链 - BTC行情
USD1 - 以太坊ETH价格
Aave - BTC行情
World Liberty - 币种排行