24H 最高$0.809
24H 最低$0.747
今日开盘$0.792
24H 成交量$68.61万
流通市值$8.04亿
24H 涨跌额(-$0.03)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.14 | $63.48 | $54.63 | $256.04万 | $323.40万 | -3.11% |
| 292 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 417 |
NOKBNokia (bStocks Tokenized Stock
|
$8.91 | $9.38 | $8.73 | $53.06万 | $255.60万 | -1.11% |
| 294 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 18 |
SUISui
|
$0.8795 | $0.962 | $0.8277 | $7,483.38万 | $39.26亿 | -2.57% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.24 | $1.10 | $918.04万 | $34.93亿 | -3.54% |
| 273 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 470 |
SIGNSign
|
$0.0101 | $0.01086 | $0.0098 | $42.11万 | $3,066.25万 | -2.23% |
| 99 |
RENDERRender
|
$1.538 | $1.72 | $1.45 | $561.68万 | $8.87亿 | -4.77% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5184 | $0.5465 | $0.4891 | $522.72万 | $5.37亿 | -1.14% |
| 47 |
XPLPlasma
|
$0.07639 | $0.0794 | $0.06733 | $1,627.57万 | $3.77亿 | 2.55% |
| 353 |
HYPERHyperlane
|
$0.0566 | $0.0638 | $0.0551 | $70.09万 | $2,128.80万 | -8.27% |
| 601 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 65 |
APTAptos
|
$0.6144 | $0.7078 | $0.5753 | $1,174.42万 | $6.21亿 | -6.82% |
| 327 |
ATMAtletico Madrid Fan Token
|
$0.909 | $1.00 | $0.88 | $76.76万 | $868.03万 | -5.21% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 174 |
IOio.net
|
$0.1305 | $0.1529 | $0.1245 | $215.30万 | $6,290.66万 | -9.88% |
| 24 |
PUMPPump.fun
|
$0.004003 | $0.004656 | $0.003762 | $4,193.97万 | $20.85亿 | -4.51% |
| 425 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 549 |
ILVIlluvium
|
$2.84 | $3.13 | $2.73 | $28.31万 | $2,575.08万 | -5.02% |
相关站点
共 40 个
Aster - BTC行情
波场 - 比特币
Ripple USD - 加密货币行情
USD.AI - 比特币行情
Worldcoin - 以太坊ETH价格
POL - BTC行情
Tether Gold - 加密货币行情
Tether Gold - 数字货币市值
EUR - BTC行情
艾达币 - 币种排行
Official Trump - 数字货币市值
Quant - 数字货币市值
Injective - 币种排行
Official Trump - 比特币行情
Pyth Network - 数字货币市值
USDC - 比特币行情
USDC - 数字货币市值
Optimism - 比特币行情
NEAR Protocol - 比特币行情
恒星币 - 币种排行
Worldcoin - 币种排行
USDC - 比特币行情
Ondo - 加密货币行情
Optimism - 比特币行情
United Stables - 比特币行情
THORChain - 数字货币市值
PancakeSwap - 数字货币市值
Hedera - 币种排行
Bubblemaps - 以太坊ETH价格
Solana - 以太坊ETH价格
Nillion - 数字货币市值
Pendle - 数字货币市值
Celestia - 加密货币行情
Gitcoin - BTC行情
Avalanche - 数字货币市值
Pump.fun - 以太坊ETH价格
PAX Gold - 加密货币行情
Hyperliquid - 加密货币行情
比特币 - 加密货币行情
Starknet - 比特币