24H 最高$0.000389
24H 最低$0.000368
今日开盘$0.000368
24H 成交量$16.65万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.16 | $60.22 | $54.81 | $117.59万 | $355.31万 | 5.27% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 575 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.67 | $13.74万 | $254.95万 | 3.34% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 18 |
SUISui
|
$0.9419 | $0.9484 | $0.9079 | $2,588.66万 | $38.03亿 | 3.65% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $618.73万 | $34.43亿 | 2.05% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 603 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01015 | $11.65万 | $2,970.27万 | 4.14% |
| 134 |
RENDERRender
|
$1.695 | $1.72 | $1.66 | $179.61万 | $8.73亿 | 1.80% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5271 | $0.5318 | $0.5031 | $125.08万 | $5.10亿 | 4.56% |
| 76 |
XPLPlasma
|
$0.07625 | $0.07666 | $0.07148 | $483.29万 | $3.51亿 | 6.61% |
| 550 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0636 | $15.61万 | $2,162.81万 | 0.94% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 84 |
APTAptos
|
$0.6972 | $0.7045 | $0.674 | $415.18万 | $6.07亿 | 2.08% |
| 556 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $15.28万 | $884.44万 | 1.25% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 139 |
IOio.net
|
$0.1547 | $0.1548 | $0.1426 | $169.49万 | $6,252.92万 | 8.41% |
| 29 |
PUMPPump.fun
|
$0.004345 | $0.004409 | $0.004133 | $1,553.09万 | $19.73亿 | 4.52% |
| 305 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 462 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.82万 | $2,553.34万 | 2.65% |
相关站点
共 40 个
Tokamak - 比特币
Aster - 加密货币行情
Quant - 数字货币市值
Gitcoin - 以太坊ETH价格
比特现金 - 币种排行
USD.AI - BTC行情
Huma Finance - 比特币行情
Pudgy Penguins - 比特币
Gram - 以太坊ETH价格
Filecoin - 比特币
币安币 - 比特币
LayerZero - 比特币行情
EUR - BTC行情
达世币 - 加密货币行情
NFP - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Nillion - 比特币行情
比特现金 - 以太坊ETH价格
EUR - 比特币行情
Ethena - 比特币
Celo - 以太坊ETH价格
Ondo - 币种排行
Artificial - BTC行情
Pudgy Penguins - 数字货币市值
Zama - 币种排行
Tokamak - 数字货币市值
Pudgy Penguins - 比特币
Lorenzo - BTC行情
Ondo - 币种排行
Artificial - 币种排行
Celo - 币种排行
Nillion - 币种排行
USD.AI - 比特币
艾达币 - 比特币
Pepe - 比特币
Arbitrum - 比特币行情
瑞波币 - 比特币行情
Uniswap - 加密货币行情
NFP - 比特币行情
Pudgy Penguins - 币种排行