24H 最高$0.176
24H 最低$0.1685
今日开盘$0.1712
24H 成交量$18.85万
流通市值$5,432.83万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.2 | $66.00 | $58.35 | $151.78万 | $376.46万 | 5.33% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 560 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.32 | $8.88 | $17.16万 | $257.86万 | 1.45% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 16 |
SUISui
|
$0.9175 | $0.965 | $0.8988 | $3,856.74万 | $38.93亿 | -1.78% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.25 | $1.20 | $494.96万 | $35.14亿 | -1.29% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 604 |
SIGNSign
|
$0.01055 | $0.01068 | $0.01024 | $13.21万 | $3,001.31万 | -0.19% |
| 113 |
RENDERRender
|
$1.642 | $1.74 | $1.61 | $266.55万 | $8.85亿 | -2.67% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.5361 | $0.5153 | $156.40万 | $5.29亿 | 2.44% |
| 62 |
XPLPlasma
|
$0.07567 | $0.07925 | $0.07377 | $738.46万 | $3.66亿 | 1.67% |
| 439 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0613 | $29.77万 | $2,151.55万 | -3.61% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 66 |
APTAptos
|
$0.67 | $0.73 | $0.6559 | $661.81万 | $6.19亿 | -3.53% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.96 | $0.98 | $0.954 | $18.13万 | $884.33万 | -1.54% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 165 |
IOio.net
|
$0.1467 | $0.1555 | $0.1445 | $145.93万 | $6,250.29万 | -1.81% |
| 30 |
PUMPPump.fun
|
$0.004273 | $0.004646 | $0.004157 | $1,905.21万 | $20.89亿 | -1.48% |
| 330 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 452 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.41万 | $2,592.33万 | -2.26% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Quant - 以太坊ETH价格
Celo - 以太坊ETH价格
MyShell - 加密货币行情
Starknet - 比特币行情
Arbitrum - 加密货币行情
Pudgy Penguins - 比特币
USD1 - 数字货币市值
大零币 - 比特币行情
以太坊 - 比特币行情
狗币 - 币种排行
Pudgy Penguins - 加密货币行情
Official Trump - 以太坊ETH价格
Bubblemaps - BTC行情
达世币 - 比特币行情
Ether.fi - 数字货币市值
Celo - BTC行情
Ondo - 数字货币市值
Starknet - 加密货币行情
瑞波币 - BTC行情
Zama - 比特币行情
Initia - 加密货币行情
Pump.fun - BTC行情
Caldera - 数字货币市值
Ripple USD - 比特币行情
比特现金 - 加密货币行情
Plasma - 加密货币行情
Aster - BTC行情
Polkadot - 币种排行
Chainlink - 加密货币行情
Blur - 数字货币市值
Tokamak - 加密货币行情
Midnight - 币种排行
United Stables - 加密货币行情
比特币 - 数字货币市值
Renzo - 比特币
Artificial - BTC行情
Ondo - 以太坊ETH价格
Plasma - 以太坊ETH价格
MegaETH - 比特币行情