24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.36 | $66.00 | $58.44 | $139.74万 | $376.46万 | -1.87% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 483 |
NOKBNokia (bStocks Tokenized Stock
|
$9.21 | $9.32 | $8.94 | $26.14万 | $257.86万 | 2.45% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 16 |
SUISui
|
$0.9421 | $0.965 | $0.8988 | $4,014.40万 | $38.93亿 | 1.87% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $410.43万 | $35.14亿 | -0.41% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 613 |
SIGNSign
|
$0.01067 | $0.0107 | $0.01024 | $13.14万 | $3,001.31万 | 2.30% |
| 116 |
RENDERRender
|
$1.678 | $1.74 | $1.61 | $262.90万 | $8.85亿 | 0.72% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5387 | $0.5454 | $0.5183 | $175.69万 | $5.29亿 | 2.85% |
| 62 |
XPLPlasma
|
$0.07705 | $0.07925 | $0.07377 | $683.41万 | $3.66亿 | 1.74% |
| 388 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0605 | $38.21万 | $2,151.55万 | -3.14% |
| 528 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 60 |
APTAptos
|
$0.6879 | $0.73 | $0.6491 | $720.08万 | $6.19亿 | 0.48% |
| 312 |
ATMAtletico Madrid Fan Token
|
$0.949 | $1.00 | $0.932 | $54.29万 | $884.33万 | -1.56% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 210 |
IOio.net
|
$0.1502 | $0.1537 | $0.1435 | $91.50万 | $6,250.29万 | -0.66% |
| 28 |
PUMPPump.fun
|
$0.004433 | $0.004646 | $0.004157 | $2,373.20万 | $20.89亿 | 5.67% |
| 326 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 609 |
ILVIlluvium
|
$3.07 | $3.14 | $2.98 | $13.70万 | $2,592.33万 | 0.00% |
相关站点
共 40 个
牛来 - 币种排行
Pepe - 比特币行情
达世币 - 比特币行情
Midnight - 币种排行
Shiba Inu - 数字货币市值
First Digital - 以太坊ETH价格
Arbitrum - 数字货币市值
Gitcoin - 加密货币行情
Tokamak - 币种排行
Shiba Inu - 以太坊ETH价格
Starknet - 以太坊ETH价格
Ether.fi - 加密货币行情
Particle - 比特币
波场 - 比特币行情
Pump.fun - 加密货币行情
Aster - 比特币
Solana - 比特币行情
Pepe - 比特币
Celestia - 数字货币市值
MarsCoin - 比特币行情
Caldera - 以太坊ETH价格
Pudgy Penguins - BTC行情
NEAR Protocol - 数字货币市值
Uniswap - 以太坊ETH价格
Arbitrum - 加密货币行情
Hyperliquid - 加密货币行情
Raydium - 比特币行情
狗币 - 币种排行
Avalanche - 比特币行情
应用链 - 以太坊ETH价格
Bittensor - BTC行情
Tokamak - 币种排行
Polkadot - 比特币
Pudgy Penguins - 比特币行情
PAX Gold - 币种排行
Midnight - 数字货币市值
Filecoin - 加密货币行情
Worldcoin - 币种排行
Chainlink - 加密货币行情
Celo - 比特币行情