24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.59 | $66.00 | $55.06 | $211.20万 | $323.40万 | -9.51% |
| 258 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.38 | $8.94 | $25.22万 | $255.60万 | -2.60% |
| 259 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 15 |
SUISui
|
$0.8946 | $0.962 | $0.859 | $5,606.59万 | $39.26亿 | -5.37% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.25 | $1.16 | $581.50万 | $34.93亿 | -4.27% |
| 228 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 547 |
SIGNSign
|
$0.01026 | $0.01086 | $0.01011 | $23.74万 | $3,066.25万 | -3.57% |
| 111 |
RENDERRender
|
$1.59 | $1.72 | $1.53 | $367.83万 | $8.87亿 | -6.64% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5465 | $0.5069 | $239.25万 | $5.37亿 | 0.06% |
| 62 |
XPLPlasma
|
$0.07128 | $0.0794 | $0.06733 | $1,001.54万 | $3.77亿 | -7.64% |
| 338 |
HYPERHyperlane
|
$0.0593 | $0.0641 | $0.058 | $57.49万 | $2,128.80万 | -6.91% |
| 572 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 61 |
APTAptos
|
$0.633 | $0.7105 | $0.6028 | $1,006.00万 | $6.21亿 | -10.00% |
| 314 |
ATMAtletico Madrid Fan Token
|
$0.92 | $1.00 | $0.902 | $64.54万 | $868.03万 | -5.25% |
| 651 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 177 |
IOio.net
|
$0.1381 | $0.1529 | $0.1332 | $154.68万 | $6,290.66万 | -9.09% |
| 25 |
PUMPPump.fun
|
$0.004206 | $0.004656 | $0.00395 | $3,209.89万 | $20.85亿 | -7.40% |
| 378 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 592 |
ILVIlluvium
|
$2.93 | $3.13 | $2.84 | $18.17万 | $2,575.08万 | -5.79% |
相关站点
共 40 个
Celestia - 加密货币行情
Initia - 币种排行
以太坊 - 比特币
Bonk - 币种排行
Starknet - 数字货币市值
莱特币 - 币种排行
Sei - BTC行情
Pump.fun - 币种排行
USD1 - 币种排行
Polkadot - BTC行情
比特现金 - 以太坊ETH价格
Bubblemaps - 加密货币行情
PancakeSwap - 加密货币行情
Pendle - 比特币行情
Tether Gold - 比特币行情
Bubblemaps - 比特币
Optimism - 加密货币行情
USD.AI - 以太坊ETH价格
USD1 - 币种排行
Artificial Inu - 币种排行
Tether Gold - 加密货币行情
Quant - 以太坊ETH价格
Horizen - 比特币
比特现金 - 币种排行
USDC - 加密货币行情
Zama - 数字货币市值
Particle - 币种排行
Starknet - 币种排行
Official Trump - 加密货币行情
Blur - 比特币
World Liberty - 加密货币行情
Injective - 比特币
大零币 - 比特币
Nillion - 币种排行
Raydium - BTC行情
World Liberty - BTC行情
RWUSD - BTC行情
Official Trump - 币种排行
First Digital - BTC行情
Ripple USD - 加密货币行情