24H 最高$0.07594
24H 最低$0.0725
今日开盘$0.07451
24H 成交量$17.31万
流通市值$3,556.88万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.52 | $66.00 | $57.37 | $150.25万 | $353.08万 | 10.30% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 541 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.85 | $17.30万 | $253.83万 | 3.61% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 17 |
SUISui
|
$0.9461 | $0.965 | $0.917 | $3,325.35万 | $38.15亿 | 1.72% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.25 | $1.22 | $475.20万 | $34.82亿 | 0.65% |
| 206 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 596 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01037 | $13.01万 | $2,953.40万 | 0.57% |
| 120 |
RENDERRender
|
$1.708 | $1.74 | $1.65 | $216.41万 | $8.67亿 | 1.01% |
| 165 |
币安人生币安人生
|
$0.53 | $0.5318 | $0.51 | $140.43万 | — | 3.35% |
| 58 |
XPLPlasma
|
$0.077 | $0.07925 | $0.07363 | $723.66万 | $3.70亿 | 4.45% |
| 487 |
HYPERHyperlane
|
$0.0637 | $0.0648 | $0.0629 | $22.80万 | $2,147.36万 | -0.31% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 73 |
APTAptos
|
$0.701 | $0.73 | $0.6758 | $531.72万 | $6.08亿 | 0.94% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.98 | $0.961 | $15.41万 | $878.14万 | -0.61% |
| 625 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 161 |
IOio.net
|
$0.1514 | $0.1555 | $0.1478 | $145.31万 | $6,245.09万 | 2.16% |
| 36 |
PUMPPump.fun
|
$0.004541 | $0.004646 | $0.004157 | $1,547.76万 | $19.37亿 | 4.44% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 445 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $27.85万 | $2,534.96万 | 0.32% |
相关站点
共 40 个
Lorenzo - 比特币
Avalanche - BTC行情
Ondo - 以太坊ETH价格
大零币 - BTC行情
Blur - 币种排行
USDC - 数字货币市值
Quant - 比特币行情
Haedal - BTC行情
Artificial Inu - 加密货币行情
Nillion - 比特币
Ondo - 比特币
Hedera - 币种排行
达世币 - 币种排行
Celo - 比特币
Hyperliquid - 币种排行
Tether Gold - 比特币行情
Starknet - 币种排行
Plasma - 币种排行
Injective - 比特币行情
Haedal - 加密货币行情
MyShell - 加密货币行情
波场 - 比特币行情
Huma Finance - BTC行情
Hyperliquid - 比特币
币安币 - 以太坊ETH价格
狗币 - 币种排行
Shiba Inu - 以太坊ETH价格
Hyperliquid - 加密货币行情
Tutorial - 比特币
Plume - 比特币行情
First Digital - 加密货币行情
StraitsX XUSD - 加密货币行情
Quant - 比特币
LayerZero - BTC行情
EUR - 以太坊ETH价格
Initia - 比特币行情
MyShell - 数字货币市值
PAX Gold - 数字货币市值
EUR - BTC行情
Plasma - 加密货币行情