24H 最高$0.1233
24H 最低$0.1179
今日开盘$0.121
24H 成交量$58.03万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.8 | $66.00 | $58.35 | $154.18万 | $376.46万 | 4.08% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 557 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $17.66万 | $257.86万 | 1.00% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 15 |
SUISui
|
$0.9142 | $0.965 | $0.8988 | $3,884.57万 | $38.93亿 | -2.47% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $482.82万 | $35.14亿 | -1.61% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 602 |
SIGNSign
|
$0.01052 | $0.01068 | $0.01024 | $13.48万 | $3,001.31万 | -0.57% |
| 113 |
RENDERRender
|
$1.636 | $1.74 | $1.61 | $269.04万 | $8.85亿 | -3.14% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5279 | $0.5361 | $0.5182 | $156.24万 | $5.29亿 | 1.73% |
| 62 |
XPLPlasma
|
$0.07516 | $0.07925 | $0.07377 | $740.00万 | $3.66亿 | 0.74% |
| 438 |
HYPERHyperlane
|
$0.0613 | $0.0648 | $0.0612 | $30.33万 | $2,151.55万 | -3.92% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 67 |
APTAptos
|
$0.6632 | $0.73 | $0.6559 | $670.47万 | $6.19亿 | -4.70% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.956 | $0.98 | $0.954 | $18.24万 | $884.33万 | -2.05% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 168 |
IOio.net
|
$0.1454 | $0.1555 | $0.1445 | $144.76万 | $6,250.29万 | -3.00% |
| 30 |
PUMPPump.fun
|
$0.004256 | $0.004646 | $0.004157 | $1,920.57万 | $20.89亿 | -2.52% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 454 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.32万 | $2,592.33万 | -3.54% |
相关站点
共 40 个
波场 - 加密货币行情
Hyperliquid - 币种排行
以太坊 - 比特币行情
Tether Gold - BTC行情
达世币 - BTC行情
NEAR Protocol - 比特币
波场 - 比特币行情
NEAR Protocol - 以太坊ETH价格
MyShell - 币种排行
Plume - 以太坊ETH价格
Midnight - 比特币
Quant - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Chainlink - 数字货币市值
Sei - 比特币
比特币 - 以太坊ETH价格
Worldcoin - 比特币
USDC - 比特币
NFP - 比特币行情
Artificial - 币种排行
Haedal - 数字货币市值
Falcon Finance - 比特币
Caldera - 比特币行情
Pepe - BTC行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - 币种排行
Gitcoin - 数字货币市值
Initia - 币种排行
Uniswap - 币种排行
Starknet - 加密货币行情
Arbitrum - BTC行情
MegaETH - BTC行情
Aave - 币种排行
Blur - 币种排行
瑞波币 - 比特币行情
Sei - BTC行情
莱特币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Hyperliquid - 比特币行情
Injective - 比特币行情