24H 最高$0.05
24H 最低$0.0471
今日开盘$0.0495
24H 成交量$23.60万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.89 | $66.00 | $58.35 | $156.29万 | $376.46万 | 2.05% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 496 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.88 | $24.36万 | $257.86万 | 1.78% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 16 |
SUISui
|
$0.9101 | $0.965 | $0.8988 | $3,939.10万 | $38.93亿 | -3.10% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.20 | $431.10万 | $35.14亿 | -2.50% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 609 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $12.83万 | $3,001.31万 | -1.14% |
| 112 |
RENDERRender
|
$1.633 | $1.74 | $1.61 | $265.76万 | $8.85亿 | -3.20% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5401 | $0.5454 | $0.5182 | $181.26万 | $5.29亿 | 2.64% |
| 64 |
XPLPlasma
|
$0.07531 | $0.07925 | $0.07377 | $732.69万 | $3.66亿 | -0.32% |
| 437 |
HYPERHyperlane
|
$0.0608 | $0.0648 | $0.0605 | $30.72万 | $2,151.55万 | -4.85% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 67 |
APTAptos
|
$0.659 | $0.73 | $0.6491 | $705.08万 | $6.19亿 | -5.03% |
| 545 |
ATMAtletico Madrid Fan Token
|
$0.955 | $0.979 | $0.954 | $18.64万 | $884.33万 | -2.05% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 172 |
IOio.net
|
$0.1449 | $0.1555 | $0.1435 | $135.98万 | $6,250.29万 | -4.73% |
| 30 |
PUMPPump.fun
|
$0.004248 | $0.004646 | $0.004157 | $1,985.14万 | $20.89亿 | -1.83% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 541 |
ILVIlluvium
|
$3.01 | $3.14 | $2.98 | $18.92万 | $2,592.33万 | -1.63% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Blur - BTC行情
BFUSD - 加密货币行情
Hyperliquid - 数字货币市值
Ether.fi - 比特币
EUR - 以太坊ETH价格
MegaETH - 比特币
Optimism - BTC行情
Gitcoin - 加密货币行情
狗币 - 数字货币市值
Gitcoin - 数字货币市值
币安币 - 比特币
NFP - 以太坊ETH价格
Bittensor - 数字货币市值
Artificial - 比特币
Artificial - 比特币
USD1 - 加密货币行情
Celestia - 币种排行
Pump.fun - 币种排行
Bittensor - 数字货币市值
PAX Gold - 币种排行
Aave - 数字货币市值
Polkadot - BTC行情
Raydium - 比特币行情
Avalanche - 以太坊ETH价格
Aptos - 币种排行
币安币 - 币种排行
达世币 - 加密货币行情
Shiba Inu - 比特币行情
LITEB - 币种排行
狗币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Tokamak - 数字货币市值
EUR - 币种排行
艾达币 - BTC行情
Tutorial - 比特币行情
Haedal - 币种排行
RWUSD - 以太坊ETH价格
Solana - 比特币行情
Aave - 比特币行情