24H 最高$1.73
24H 最低$1.63
今日开盘$1.672
24H 成交量$60.39万
流通市值$1.04亿
24H 涨跌额(-$0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.68 | $66.00 | $58.35 | $154.31万 | $376.46万 | 3.70% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 560 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $17.22万 | $257.86万 | 1.12% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 15 |
SUISui
|
$0.9096 | $0.965 | $0.8988 | $3,910.36万 | $38.93亿 | -2.75% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $483.76万 | $35.14亿 | -1.78% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 611 |
SIGNSign
|
$0.01054 | $0.01068 | $0.01024 | $12.82万 | $3,001.31万 | 0.10% |
| 113 |
RENDERRender
|
$1.626 | $1.74 | $1.61 | $269.14万 | $8.85亿 | -3.16% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.5361 | $0.5182 | $137.20万 | $5.29亿 | 0.44% |
| 62 |
XPLPlasma
|
$0.0746 | $0.07925 | $0.07377 | $738.09万 | $3.66亿 | 0.00% |
| 435 |
HYPERHyperlane
|
$0.0611 | $0.0648 | $0.061 | $30.47万 | $2,151.55万 | -4.08% |
| 528 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 67 |
APTAptos
|
$0.6598 | $0.73 | $0.6559 | $678.09万 | $6.19亿 | -4.94% |
| 546 |
ATMAtletico Madrid Fan Token
|
$0.958 | $0.98 | $0.954 | $18.29万 | $884.33万 | -2.25% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 167 |
IOio.net
|
$0.1454 | $0.1555 | $0.1445 | $143.12万 | $6,250.29万 | -2.35% |
| 30 |
PUMPPump.fun
|
$0.004244 | $0.004646 | $0.004157 | $1,922.16万 | $20.89亿 | -1.74% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 451 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.81万 | $2,592.33万 | -3.23% |
相关站点
共 40 个
PAX Gold - 币种排行
USD1 - 比特币行情
艾达币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Quant - BTC行情
Bubblemaps - 比特币
Pump.fun - 比特币
Hyperliquid - 以太坊ETH价格
波场 - BTC行情
RWUSD - BTC行情
达世币 - BTC行情
USD.AI - 比特币
USD1 - 以太坊ETH价格
比特币 - 币种排行
USD1 - 加密货币行情
Tether Gold - 比特币
QQQB - 以太坊ETH价格
艾达币 - 数字货币市值
Tether Gold - 比特币
First Digital - 加密货币行情
Caldera - 比特币行情
Ondo - 币种排行
LayerZero - BTC行情
Pump.fun - BTC行情
Polkadot - 币种排行
Tokamak - 比特币
恒星币 - 币种排行
QQQB - BTC行情
比特币 - BTC行情
Artificial Inu - 加密货币行情
Bittensor - 数字货币市值
QQQB - 加密货币行情
莱特币 - 加密货币行情
NEAR Protocol - 币种排行
EUR - 加密货币行情
Falcon Finance - BTC行情
USDC - 以太坊ETH价格
Sei - BTC行情
MarsCoin - 比特币
波场 - 比特币