24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007788
24H 成交量$688.00万
流通市值$5.03亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.39 | $66.00 | $58.35 | $151.49万 | $376.46万 | 5.55% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.32 | $8.88 | $17.08万 | $257.86万 | 1.34% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 16 |
SUISui
|
$0.9201 | $0.965 | $0.8988 | $3,863.09万 | $38.93亿 | -1.91% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.25 | $1.20 | $490.74万 | $35.14亿 | -1.29% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 605 |
SIGNSign
|
$0.01058 | $0.01068 | $0.01024 | $13.05万 | $3,001.31万 | 0.10% |
| 113 |
RENDERRender
|
$1.65 | $1.74 | $1.61 | $266.20万 | $8.85亿 | -2.66% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5321 | $0.5361 | $0.5153 | $156.28万 | $5.29亿 | 2.88% |
| 62 |
XPLPlasma
|
$0.07641 | $0.07925 | $0.07377 | $738.93万 | $3.66亿 | 1.92% |
| 438 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0613 | $29.56万 | $2,151.55万 | -3.29% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 66 |
APTAptos
|
$0.6747 | $0.73 | $0.6559 | $659.38万 | $6.19亿 | -3.26% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.98 | $0.954 | $18.08万 | $884.33万 | -1.64% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 160 |
IOio.net
|
$0.1474 | $0.1555 | $0.1445 | $151.12万 | $6,250.29万 | -1.80% |
| 30 |
PUMPPump.fun
|
$0.004295 | $0.004646 | $0.004157 | $1,910.46万 | $20.89亿 | -1.54% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 449 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.57万 | $2,592.33万 | -2.57% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
恒星币 - 比特币行情
Gitcoin - BTC行情
币安币 - 比特币行情
Initia - 币种排行
Avalanche - 比特币
瑞波币 - 币种排行
Bubblemaps - 比特币
瑞波币 - BTC行情
Midnight - BTC行情
USD1 - 比特币
以太坊 - 数字货币市值
Zama - 以太坊ETH价格
Celestia - 比特币行情
Ondo - BTC行情
Haedal - 比特币行情
USD.AI - 加密货币行情
Zama - BTC行情
波场 - 币种排行
Tutorial - 比特币
Aave - 币种排行
NEAR Protocol - 数字货币市值
Raydium - BTC行情
Zama - 比特币行情
波场 - 币种排行
Ether.fi - 数字货币市值
QQQB - 加密货币行情
BFUSD - BTC行情
Quant - BTC行情
Aave - 以太坊ETH价格
First Digital - 比特币
Plume - 加密货币行情
MegaETH - 加密货币行情
Pepe - 数字货币市值
Raydium - 加密货币行情
RWUSD - 加密货币行情
Initia - 数字货币市值
Artificial - 比特币行情
Tether Gold - 币种排行
Initia - 币种排行