24H 最高$0.00792
24H 最低$0.0076
今日开盘$0.0077
24H 成交量$32.74万
流通市值$3,885.45万
24H 涨跌额($0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.26 | $65.16 | $57.25 | $130.91万 | $353.08万 | 7.57% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 627 |
NOKBNokia (bStocks Tokenized Stock
|
$9.08 | $9.25 | $8.84 | $10.37万 | $253.83万 | 2.25% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 17 |
SUISui
|
$0.9412 | $0.965 | $0.917 | $3,205.75万 | $38.15亿 | 1.80% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $505.46万 | $34.82亿 | 2.64% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 591 |
SIGNSign
|
$0.01056 | $0.01067 | $0.01037 | $13.53万 | $2,953.40万 | 1.05% |
| 113 |
RENDERRender
|
$1.7 | $1.74 | $1.65 | $230.08万 | $8.67亿 | 0.59% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5318 | $0.5096 | $139.72万 | $5.24亿 | 2.37% |
| 58 |
XPLPlasma
|
$0.07721 | $0.07925 | $0.07331 | $718.53万 | $3.70亿 | 4.66% |
| 493 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $21.93万 | $2,147.36万 | -1.09% |
| 509 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 71 |
APTAptos
|
$0.7005 | $0.73 | $0.6758 | $559.32万 | $6.08亿 | 2.22% |
| 577 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.981 | $0.961 | $14.77万 | $878.14万 | -0.41% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 162 |
IOio.net
|
$0.1511 | $0.1555 | $0.1468 | $147.27万 | $6,245.09万 | 2.44% |
| 35 |
PUMPPump.fun
|
$0.004483 | $0.004646 | $0.004157 | $1,507.30万 | $19.37亿 | 4.11% |
| 323 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 436 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.79万 | $2,534.96万 | -0.32% |
相关站点
共 40 个
大零币 - 币种排行
Optimism - BTC行情
USDC - 以太坊ETH价格
Pepe - 加密货币行情
NEAR Protocol - 比特币
Huma Finance - 比特币
Bittensor - 以太坊ETH价格
Tether Gold - BTC行情
LayerZero - 比特币
以太坊 - 以太坊ETH价格
牛来 - 数字货币市值
Aster - 币种排行
Caldera - 币种排行
Arbitrum - BTC行情
MegaETH - 比特币
Filecoin - BTC行情
Ethena - BTC行情
Midnight - BTC行情
Aave - 比特币
USD.AI - 加密货币行情
Katana - 数字货币市值
Tether Gold - 比特币
Gitcoin - 数字货币市值
Huma Finance - 以太坊ETH价格
EUR - 比特币行情
First Digital - BTC行情
牛来 - BTC行情
Artificial - 以太坊ETH价格
Huma Finance - BTC行情
EUR - 以太坊ETH价格
USD1 - 加密货币行情
Hedera - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Tokamak - 加密货币行情
Pepe - BTC行情
牛来 - 加密货币行情
EUR - 加密货币行情
Raydium - 币种排行
Renzo - BTC行情
MarsCoin - 比特币行情