24H 最高$0.00484
24H 最低$0.00462
今日开盘$0.00467
24H 成交量$33.41万
流通市值$362.27万
24H 涨跌额($0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.11 | $60.52 | $54.81 | $115.53万 | $355.31万 | 4.00% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 583 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.31万 | $254.95万 | 3.67% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 19 |
SUISui
|
$0.9406 | $0.9484 | $0.9092 | $2,577.00万 | $38.03亿 | 3.01% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.21 | $603.31万 | $34.43亿 | 1.72% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 609 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01019 | $11.19万 | $2,970.27万 | 3.52% |
| 138 |
RENDERRender
|
$1.697 | $1.72 | $1.66 | $175.82万 | $8.73亿 | 1.56% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5275 | $0.5318 | $0.5053 | $124.12万 | $5.10亿 | 4.08% |
| 79 |
XPLPlasma
|
$0.07658 | $0.07668 | $0.07151 | $477.49万 | $3.51亿 | 6.55% |
| 542 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0636 | $16.00万 | $2,162.81万 | 0.31% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 81 |
APTAptos
|
$0.6969 | $0.7045 | $0.674 | $432.85万 | $6.07亿 | 1.89% |
| 551 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.964 | $15.18万 | $884.44万 | 0.83% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 137 |
IOio.net
|
$0.1551 | $0.1555 | $0.1426 | $176.23万 | $6,252.92万 | 8.54% |
| 29 |
PUMPPump.fun
|
$0.004327 | $0.004409 | $0.004133 | $1,484.05万 | $19.73亿 | 3.74% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 459 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $25.59万 | $2,553.34万 | 2.31% |
相关站点
共 40 个
Aster - 比特币行情
Nillion - 币种排行
Pudgy Penguins - 比特币
Artificial Inu - 加密货币行情
Renzo - 加密货币行情
Optimism - 数字货币市值
Initia - 币种排行
Solana - 币种排行
Zama - BTC行情
EUR - 币种排行
Quant - 比特币行情
Zama - BTC行情
大零币 - 比特币行情
MegaETH - 加密货币行情
Haedal - 比特币行情
Gram - 比特币行情
Zama - 比特币
Avalanche - 以太坊ETH价格
Chainlink - BTC行情
Tutorial - 币种排行
Celo - 币种排行
Aster - 比特币行情
达世币 - 币种排行
币安币 - 加密货币行情
Celo - 比特币行情
Tether Gold - 数字货币市值
MarsCoin - 币种排行
Uniswap - 比特币
Nillion - 比特币
PancakeSwap - 以太坊ETH价格
Ripple USD - 比特币
NFP - 加密货币行情
Pump.fun - BTC行情
比特币 - 加密货币行情
Celestia - 比特币
Ondo - 加密货币行情
Worldcoin - 比特币
Ondo - 以太坊ETH价格
Huma Finance - 数字货币市值
USD1 - 以太坊ETH价格