24H 最高$0.01672
24H 最低$0.01522
今日开盘$0.01575
24H 成交量$352.03万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.3 | $66.00 | $58.54 | $156.71万 | $376.46万 | 2.95% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 485 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.32 | $8.88 | $25.89万 | $257.86万 | 1.44% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 18 |
SUISui
|
$0.9294 | $0.965 | $0.8988 | $3,792.22万 | $38.93亿 | 0.62% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $414.32万 | $35.14亿 | -0.57% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 616 |
SIGNSign
|
$0.01052 | $0.01068 | $0.01024 | $12.74万 | $3,001.31万 | 0.19% |
| 113 |
RENDERRender
|
$1.661 | $1.74 | $1.61 | $266.24万 | $8.85亿 | -0.12% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5363 | $0.5454 | $0.5182 | $175.91万 | $5.29亿 | 2.37% |
| 61 |
XPLPlasma
|
$0.07695 | $0.07925 | $0.07377 | $710.75万 | $3.66亿 | 1.18% |
| 417 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0605 | $33.65万 | $2,151.55万 | -2.22% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
APTAptos
|
$0.6813 | $0.73 | $0.6491 | $692.49万 | $6.19亿 | -0.10% |
| 309 |
ATMAtletico Madrid Fan Token
|
$0.944 | $1.00 | $0.932 | $54.46万 | $884.33万 | -2.48% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 217 |
IOio.net
|
$0.149 | $0.1537 | $0.1435 | $87.16万 | $6,250.29万 | -1.91% |
| 28 |
PUMPPump.fun
|
$0.004435 | $0.004646 | $0.004157 | $2,297.20万 | $20.89亿 | 4.67% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 602 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $14.10万 | $2,592.33万 | -0.65% |
相关站点
共 40 个
LITEB - 比特币
Bubblemaps - BTC行情
BFUSD - 比特币
Bittensor - 币种排行
EUR - 比特币
大零币 - 加密货币行情
Injective - 加密货币行情
Haedal - 比特币
Injective - 比特币
艾达币 - 数字货币市值
Artificial - 以太坊ETH价格
Bittensor - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Falcon Finance - 数字货币市值
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Internet - 数字货币市值
Ethena - BTC行情
Ripple USD - 币种排行
RWUSD - 币种排行
币安币 - 加密货币行情
莱特币 - 币种排行
Bittensor - 加密货币行情
Initia - 数字货币市值
Pump.fun - 比特币
Katana - 比特币行情
Blur - 数字货币市值
Aster - 比特币行情
Bittensor - BTC行情
Official Trump - BTC行情
达世币 - BTC行情
Tokamak - 比特币行情
Injective - 比特币
以太坊 - 以太坊ETH价格
牛来 - 数字货币市值
Chainlink - 加密货币行情
Optimism - 币种排行
Pump.fun - 币种排行
Ethena - 加密货币行情
United Stables - 比特币行情