24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.6 | $60.55 | $54.81 | $124.69万 | $355.31万 | 1.37% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 584 |
NOKBNokia (bStocks Tokenized Stock
|
$9.03 | $9.07 | $8.67 | $13.19万 | $254.95万 | 3.32% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 19 |
SUISui
|
$0.9237 | $0.9484 | $0.9104 | $2,638.69万 | $38.03亿 | 0.69% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $599.04万 | $34.43亿 | 0.82% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 602 |
SIGNSign
|
$0.0105 | $0.01066 | $0.0102 | $11.74万 | $2,970.27万 | 2.54% |
| 128 |
RENDERRender
|
$1.664 | $1.72 | $1.66 | $185.18万 | $8.73亿 | -0.60% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5239 | $0.5318 | $0.5071 | $132.36万 | $5.10亿 | 3.03% |
| 80 |
XPLPlasma
|
$0.07605 | $0.0773 | $0.07209 | $472.44万 | $3.51亿 | 4.58% |
| 531 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.0629 | $17.33万 | $2,162.81万 | -1.10% |
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 82 |
APTAptos
|
$0.6822 | $0.7045 | $0.674 | $455.10万 | $6.07亿 | 0.06% |
| 561 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.964 | $14.54万 | $884.44万 | 0.00% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 134 |
IOio.net
|
$0.152 | $0.1555 | $0.1468 | $177.87万 | $6,252.92万 | 0.93% |
| 29 |
PUMPPump.fun
|
$0.004237 | $0.004409 | $0.004167 | $1,404.10万 | $19.73亿 | 0.79% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 452 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.58万 | $2,553.34万 | 0.99% |
相关站点
共 40 个
USD1 - 数字货币市值
Chainlink - 比特币行情
Bittensor - 币种排行
Bubblemaps - 数字货币市值
United Stables - 数字货币市值
Zama - 比特币
Artificial Inu - 比特币
Injective - 比特币行情
币安币 - 比特币行情
币安币 - BTC行情
Tutorial - 比特币
United Stables - 币种排行
Internet - 币种排行
恒星币 - BTC行情
Huma Finance - 加密货币行情
Uniswap - 币种排行
Huma Finance - 以太坊ETH价格
Aave - 加密货币行情
Official Trump - 以太坊ETH价格
Ethena - BTC行情
币安币 - 数字货币市值
Sui - 以太坊ETH价格
Caldera - 币种排行
Renzo - 币种排行
艾达币 - 加密货币行情
Starknet - 币种排行
Tether Gold - 比特币行情
Chainlink - 以太坊ETH价格
以太坊 - BTC行情
First Digital - 比特币
牛来 - 以太坊ETH价格
Injective - BTC行情
大零币 - 币种排行
Quant - 以太坊ETH价格
Pepe - 数字货币市值
Solana - 以太坊ETH价格
NFP - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Plume - BTC行情
Hyperliquid - 比特币