Paris Saint-Germain Fan Token
PSG · 美元计价
$0.403
-2.66%
≈ ￥2.6598
(-$0.01)
更新于 2026-10-29 13:40:02
24H 最高$0.417
24H 最低$0.402
今日开盘$0.414
24H 成交量$23.85万
流通市值$714.55万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.404428
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.23 | $66.00 | $58.35 | $151.31万 | $376.46万 | 5.39% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 563 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.32 | $8.88 | $17.10万 | $257.86万 | 1.67% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 16 |
SUISui
|
$0.9197 | $0.965 | $0.8988 | $3,864.07万 | $38.93亿 | -1.72% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.20 | $490.02万 | $35.14亿 | -1.05% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 604 |
SIGNSign
|
$0.01059 | $0.01068 | $0.01024 | $13.28万 | $3,001.31万 | 0.28% |
| 113 |
RENDERRender
|
$1.65 | $1.74 | $1.61 | $266.07万 | $8.85亿 | -2.37% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5311 | $0.5361 | $0.5153 | $156.15万 | $5.29亿 | 2.89% |
| 62 |
XPLPlasma
|
$0.07614 | $0.07925 | $0.07377 | $738.48万 | $3.66亿 | 2.00% |
| 438 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0613 | $29.69万 | $2,151.55万 | -3.29% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 66 |
APTAptos
|
$0.6739 | $0.73 | $0.6559 | $660.88万 | $6.19亿 | -3.18% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.961 | $0.98 | $0.954 | $18.07万 | $884.33万 | -1.64% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 160 |
IOio.net
|
$0.1472 | $0.1555 | $0.1445 | $151.12万 | $6,250.29万 | -1.80% |
| 30 |
PUMPPump.fun
|
$0.004288 | $0.004646 | $0.004157 | $1,909.20万 | $20.89亿 | -1.70% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 451 |
ILVIlluvium
|
$3.04 | $3.14 | $2.96 | $28.42万 | $2,592.33万 | -2.56% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
狗币 - BTC行情
Celo - 加密货币行情
RWUSD - 数字货币市值
United Stables - 加密货币行情
Artificial Inu - 比特币行情
LITEB - 数字货币市值
Ethena - BTC行情
Tokamak - 比特币
Uniswap - 比特币
Tokamak - BTC行情
狗币 - 以太坊ETH价格
Renzo - BTC行情
莱特币 - 币种排行
以太坊 - 数字货币市值
Ondo - 比特币
大零币 - 比特币
Filecoin - 比特币行情
Hedera - BTC行情
艾达币 - BTC行情
以太坊 - 比特币
Aster - BTC行情
Ether.fi - 比特币行情
狗币 - 加密货币行情
Ondo - 币种排行
狗币 - 币种排行
NEAR Protocol - 比特币行情
Aave - 币种排行
Hyperliquid - 币种排行
Chainlink - BTC行情
Raydium - 币种排行
USDC - 以太坊ETH价格
Plume - 币种排行
Katana - 比特币行情
Gram - 币种排行
USD1 - 加密货币行情
大零币 - 数字货币市值
Sui - 数字货币市值
Aptos - 以太坊ETH价格
Artificial Inu - 数字货币市值