Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$182.04
0.02%
≈ ￥1201.46
($0.04)
更新于 2026-10-29 00:00:01
24H 最高$186.10
24H 最低$180.90
今日开盘$182
24H 成交量$33.50万
流通市值$269.71万
24H 涨跌额($0.04)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.21 | $63.05 | $56.66 | $126.09万 | $353.08万 | 9.60% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.11 | $8.84 | $10.16万 | $253.83万 | 2.71% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 19 |
SUISui
|
$0.9271 | $0.9484 | $0.917 | $2,496.68万 | $38.15亿 | 0.22% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.25 | $1.21 | $561.58万 | $34.82亿 | 1.15% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 595 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.71万 | $2,953.40万 | -0.29% |
| 127 |
RENDERRender
|
$1.672 | $1.72 | $1.65 | $188.46万 | $8.67亿 | -0.83% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5083 | $133.98万 | $5.24亿 | 2.90% |
| 74 |
XPLPlasma
|
$0.07773 | $0.07788 | $0.07331 | $498.75万 | $3.70亿 | 5.20% |
| 513 |
HYPERHyperlane
|
$0.0635 | $0.0644 | $0.0629 | $17.99万 | $2,147.36万 | -0.94% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 80 |
APTAptos
|
$0.6888 | $0.7045 | $0.6763 | $445.74万 | $6.08亿 | 0.07% |
| 538 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.981 | $0.961 | $16.15万 | $878.14万 | -1.43% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 138 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $161.54万 | $6,245.09万 | -0.20% |
| 36 |
PUMPPump.fun
|
$0.00421 | $0.004409 | $0.004165 | $1,220.00万 | $19.37亿 | -1.89% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 449 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.41万 | $2,534.96万 | -0.65% |
相关站点
共 40 个
Initia - BTC行情
StraitsX XUSD - 比特币
牛来 - 加密货币行情
United Stables - 比特币
USDC - BTC行情
EUR - 加密货币行情
Bubblemaps - BTC行情
MarsCoin - 比特币
Filecoin - BTC行情
以太坊 - 比特币行情
Blur - 币种排行
NFP - 比特币
Pudgy Penguins - 比特币行情
Ondo - 数字货币市值
Caldera - 币种排行
Raydium - 比特币行情
Gitcoin - 币种排行
Hyperliquid - 币种排行
Injective - 比特币行情
Artificial Inu - 以太坊ETH价格
Huma Finance - 比特币行情
Vana - 加密货币行情
Quant - 币种排行
Tether Gold - 比特币行情
Haedal - 比特币行情
Arbitrum - 数字货币市值
以太坊 - 数字货币市值
PAX Gold - 加密货币行情
莱特币 - 比特币行情
BFUSD - 加密货币行情
Bittensor - 数字货币市值
Midnight - 比特币
Nillion - 加密货币行情
PAX Gold - 比特币
Worldcoin - 币种排行
Aster - 比特币行情
艾达币 - 比特币
Filecoin - 比特币
Plume - 比特币行情
RWUSD - 币种排行