24H 最高$1.80
24H 最低$1.52
今日开盘$1.7334
24H 成交量$720.77万
流通市值$4.70亿
24H 涨跌额(-$0.07)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.95 | $63.48 | $54.63 | $255.54万 | $323.40万 | -3.63% |
| 293 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 418 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.38 | $8.73 | $53.39万 | $255.60万 | -1.33% |
| 294 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 18 |
SUISui
|
$0.8938 | $0.962 | $0.8277 | $7,510.45万 | $39.26亿 | -2.04% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.24 | $1.10 | $929.74万 | $34.93亿 | -2.79% |
| 275 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 464 |
SIGNSign
|
$0.01029 | $0.01086 | $0.0098 | $43.60万 | $3,066.25万 | -2.46% |
| 98 |
RENDERRender
|
$1.566 | $1.72 | $1.45 | $567.24万 | $8.87亿 | -4.22% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.5166 | $0.5465 | $0.4891 | $516.58万 | $5.37亿 | -2.91% |
| 49 |
XPLPlasma
|
$0.07679 | $0.0794 | $0.06733 | $1,662.61万 | $3.77亿 | 1.35% |
| 357 |
HYPERHyperlane
|
$0.0574 | $0.0638 | $0.0551 | $69.42万 | $2,128.80万 | -6.82% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 65 |
APTAptos
|
$0.6211 | $0.7078 | $0.5753 | $1,180.12万 | $6.21亿 | -6.55% |
| 334 |
ATMAtletico Madrid Fan Token
|
$0.912 | $1.00 | $0.88 | $76.00万 | $868.03万 | -4.80% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 172 |
IOio.net
|
$0.1322 | $0.1529 | $0.1245 | $216.75万 | $6,290.66万 | -9.88% |
| 23 |
PUMPPump.fun
|
$0.004087 | $0.004656 | $0.003762 | $4,212.38万 | $20.85亿 | -4.53% |
| 430 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 548 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $28.59万 | $2,575.08万 | -4.62% |
相关站点
共 40 个
Sui - BTC行情
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 加密货币行情
StraitsX XUSD - 币种排行
Avalanche - 数字货币市值
Ether.fi - 币种排行
MarsCoin - 以太坊ETH价格
Initia - 数字货币市值
Plasma - 比特币
Ripple USD - 比特币行情
莱特币 - 以太坊ETH价格
PAX Gold - 比特币行情
Artificial - 比特币
Lido DAO - 数字货币市值
Gitcoin - 数字货币市值
United Stables - 以太坊ETH价格
币安币 - BTC行情
Starknet - 币种排行
Bubblemaps - BTC行情
Hyperliquid - 比特币
Zama - 比特币行情
Sky - 数字货币市值
Artificial Inu - 比特币
MarsCoin - 以太坊ETH价格
Sui - 加密货币行情
应用链 - 币种排行
Gitcoin - BTC行情
USD.AI - 加密货币行情
Artificial Inu - 以太坊ETH价格
Ether.fi - 加密货币行情
大零币 - 比特币
Aptos - 加密货币行情
莱特币 - 加密货币行情
Celestia - BTC行情
USD.AI - 币种排行
Pendle - 加密货币行情
Worldcoin - 币种排行
Hyperliquid - 加密货币行情
Arbitrum - 数字货币市值
Shiba Inu - 以太坊ETH价格