24H 最高$0.5216
24H 最低$0.432
今日开盘$0.5052
24H 成交量$173.63万
流通市值$4,470.02万
24H 涨跌额($0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.14 | $63.48 | $54.63 | $256.63万 | $323.40万 | -3.32% |
| 293 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 411 |
NOKBNokia (bStocks Tokenized Stock
|
$8.88 | $9.38 | $8.73 | $53.67万 | $255.60万 | -1.33% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 18 |
SUISui
|
$0.8797 | $0.962 | $0.8277 | $7,443.01万 | $39.26亿 | -2.38% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.24 | $1.10 | $916.80万 | $34.93亿 | -3.13% |
| 273 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 478 |
SIGNSign
|
$0.01014 | $0.01086 | $0.0098 | $40.66万 | $3,066.25万 | -1.46% |
| 98 |
RENDERRender
|
$1.539 | $1.72 | $1.45 | $557.40万 | $8.87亿 | -4.82% |
| 103 |
币安人生币安人生 (BinanceLife)
|
$0.5237 | $0.5465 | $0.4891 | $529.61万 | $5.37亿 | -0.11% |
| 49 |
XPLPlasma
|
$0.0771 | $0.0794 | $0.06733 | $1,599.00万 | $3.77亿 | 3.53% |
| 354 |
HYPERHyperlane
|
$0.0565 | $0.0638 | $0.0551 | $69.64万 | $2,128.80万 | -8.43% |
| 598 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 65 |
APTAptos
|
$0.6153 | $0.7078 | $0.5753 | $1,174.95万 | $6.21亿 | -6.58% |
| 326 |
ATMAtletico Madrid Fan Token
|
$0.91 | $1.00 | $0.88 | $76.77万 | $868.03万 | -4.91% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 173 |
IOio.net
|
$0.1311 | $0.1529 | $0.1245 | $215.33万 | $6,290.66万 | -9.59% |
| 24 |
PUMPPump.fun
|
$0.004004 | $0.004656 | $0.003762 | $4,176.88万 | $20.85亿 | -4.60% |
| 424 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 548 |
ILVIlluvium
|
$2.83 | $3.13 | $2.73 | $28.14万 | $2,575.08万 | -5.67% |
相关站点
共 40 个
Artificial - BTC行情
Official Trump - 以太坊ETH价格
First Digital - 币种排行
RWUSD - 加密货币行情
艾达币 - 比特币
Particle - 数字货币市值
狗币 - 数字货币市值
Internet - 币种排行
BFUSD - 币种排行
Artificial - 数字货币市值
POL - 比特币行情
Raydium - 比特币
BFUSD - BTC行情
比特现金 - 比特币行情
Arbitrum - 数字货币市值
Ondo - 比特币行情
Artificial - 数字货币市值
Pyth Network - 数字货币市值
United Stables - 币种排行
Polkadot - 数字货币市值
牛来 - 加密货币行情
Ondo - 数字货币市值
RWUSD - 币种排行
Plume - BTC行情
POL - 数字货币市值
Internet - 比特币
比特现金 - 数字货币市值
USD.AI - 比特币行情
Tokamak - 以太坊ETH价格
Lido DAO - 币种排行
Hedera - 数字货币市值
瑞波币 - 比特币
Nillion - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Curve DAO - BTC行情
恒星币 - 比特币行情
Bittensor - 币种排行
Nillion - BTC行情
Zama - BTC行情
PAX Gold - BTC行情