24H 最高$0.0069
24H 最低$0.00582
今日开盘$0.00682
24H 成交量$122.44万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.24 | $63.49 | $54.63 | $237.18万 | $323.40万 | -8.90% |
| 281 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 516 |
NOKBNokia (bStocks Tokenized Stock
|
$8.92 | $9.38 | $8.92 | $33.28万 | $255.60万 | -2.51% |
| 282 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 17 |
SUISui
|
$0.8501 | $0.962 | $0.8277 | $7,360.80万 | $39.26亿 | -9.79% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.24 | $1.10 | $881.18万 | $34.93亿 | -8.08% |
| 260 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 510 |
SIGNSign
|
$0.01005 | $0.01086 | $0.0098 | $34.32万 | $3,066.25万 | -4.74% |
| 100 |
RENDERRender
|
$1.486 | $1.72 | $1.45 | $491.76万 | $8.87亿 | -12.49% |
| 98 |
币安人生币安人生 (BinanceLife)
|
$0.5046 | $0.5465 | $0.4891 | $498.78万 | $5.37亿 | -4.58% |
| 60 |
XPLPlasma
|
$0.07355 | $0.0794 | $0.06733 | $1,340.91万 | $3.77亿 | -3.96% |
| 335 |
HYPERHyperlane
|
$0.0559 | $0.0638 | $0.0551 | $72.18万 | $2,128.80万 | -12.11% |
| 599 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 63 |
APTAptos
|
$0.5974 | $0.7078 | $0.5753 | $1,250.46万 | $6.21亿 | -14.40% |
| 331 |
ATMAtletico Madrid Fan Token
|
$0.891 | $1.00 | $0.88 | $73.07万 | $868.03万 | -8.33% |
| 655 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 168 |
IOio.net
|
$0.1277 | $0.1529 | $0.1245 | $210.92万 | $6,290.66万 | -15.37% |
| 24 |
PUMPPump.fun
|
$0.003857 | $0.004656 | $0.003762 | $4,066.06万 | $20.85亿 | -14.46% |
| 413 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 555 |
ILVIlluvium
|
$2.78 | $3.13 | $2.73 | $26.33万 | $2,575.08万 | -11.18% |
相关站点
共 40 个
Zama - 加密货币行情
USD.AI - 数字货币市值
NEAR Protocol - 币种排行
Artificial - 币种排行
Avalanche - 比特币行情
Zama - 币种排行
Polkadot - 币种排行
比特现金 - 比特币
波场 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Chainlink - 以太坊ETH价格
瑞波币 - 比特币行情
比特币 - 币种排行
大零币 - 以太坊ETH价格
Internet - 加密货币行情
Polkadot - 币种排行
Avalanche - 币种排行
MarsCoin - 比特币
PAX Gold - 币种排行
EUR - BTC行情
Particle - 币种排行
Plasma - 币种排行
以太坊 - 比特币
Initia - 比特币
THORChain - BTC行情
Injective - 加密货币行情
Celo - 比特币行情
Quant - 比特币行情
Artificial Inu - 币种排行
Celo - 加密货币行情
Gram - 比特币
以太经典 - 比特币
Avalanche - 比特币行情
Pyth Network - 比特币
Filecoin - BTC行情
Bubblemaps - 加密货币行情
Artificial - 比特币行情
Caldera - 比特币行情
EUR - 比特币行情
Starknet - 加密货币行情