24H 最高$0.04683
24H 最低$0.04568
今日开盘$0.04643
24H 成交量$89.85万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.46 | $59.48 | $54.81 | $113.22万 | $355.31万 | 6.90% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.00 | $8.50 | $19.95万 | $254.95万 | 5.28% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 18 |
SUISui
|
$0.9374 | $0.9459 | $0.9011 | $2,538.17万 | $38.03亿 | 3.17% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.21 | $609.24万 | $34.43亿 | 2.56% |
| 184 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 592 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.79万 | $2,970.27万 | 2.72% |
| 131 |
RENDERRender
|
$1.689 | $1.72 | $1.66 | $176.70万 | $8.73亿 | 0.66% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.5266 | $0.5014 | $97.36万 | $5.10亿 | 3.93% |
| 72 |
XPLPlasma
|
$0.07463 | $0.07536 | $0.0707 | $489.13万 | $3.51亿 | 3.74% |
| 512 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $18.92万 | $2,162.81万 | -1.24% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 84 |
APTAptos
|
$0.6961 | $0.7045 | $0.674 | $407.95万 | $6.07亿 | 1.74% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $14.98万 | $884.44万 | 1.35% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 164 |
IOio.net
|
$0.1498 | $0.1527 | $0.1413 | $127.79万 | $6,252.92万 | 4.17% |
| 28 |
PUMPPump.fun
|
$0.004365 | $0.004409 | $0.004092 | $1,757.55万 | $19.73亿 | 5.00% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 594 |
ILVIlluvium
|
$3.11 | $3.14 | $3.00 | $12.72万 | $2,553.34万 | 2.30% |
相关站点
共 40 个
Gitcoin - 比特币
Ondo - 以太坊ETH价格
币安币 - 数字货币市值
Hedera - 币种排行
StraitsX XUSD - 币种排行
PAX Gold - 比特币行情
USDC - BTC行情
USDC - BTC行情
Tether Gold - 比特币
PAX Gold - 比特币
Filecoin - 比特币行情
波场 - 以太坊ETH价格
Quant - 数字货币市值
Tokamak - 以太坊ETH价格
比特现金 - 比特币
Huma Finance - 比特币行情
Hyperliquid - 比特币
Tether Gold - 加密货币行情
Plasma - BTC行情
Celestia - 数字货币市值
Starknet - 数字货币市值
Animecoin - 以太坊ETH价格
Synapse - BTC行情
艾达币 - BTC行情
Polkadot - 比特币行情
Haedal - 加密货币行情
牛来 - BTC行情
Hedera - 比特币
币安币 - 币种排行
Tree - 比特币
恒星币 - 数字货币市值
Filecoin - BTC行情
Hyperliquid - BTC行情
Official Trump - 加密货币行情
Uniswap - 比特币
Sui - BTC行情
StraitsX XUSD - BTC行情
Ripple USD - 加密货币行情
USD1 - 币种排行
Arbitrum - BTC行情