24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01859
24H 成交量$99.13万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.33 | $66.00 | $58.35 | $160.00万 | $376.46万 | 1.82% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 491 |
NOKBNokia (bStocks Tokenized Stock
|
$9.24 | $9.32 | $8.88 | $24.61万 | $257.86万 | 2.55% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 16 |
SUISui
|
$0.9144 | $0.965 | $0.8988 | $3,891.33万 | $38.93亿 | -3.22% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $431.06万 | $35.14亿 | -2.49% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 612 |
SIGNSign
|
$0.01037 | $0.01068 | $0.01024 | $12.89万 | $3,001.31万 | -2.17% |
| 112 |
RENDERRender
|
$1.643 | $1.74 | $1.61 | $264.76万 | $8.85亿 | -3.24% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5378 | $0.5454 | $0.5182 | $180.47万 | $5.29亿 | 2.54% |
| 64 |
XPLPlasma
|
$0.07663 | $0.07925 | $0.07377 | $725.57万 | $3.66亿 | 0.72% |
| 435 |
HYPERHyperlane
|
$0.0608 | $0.0648 | $0.0605 | $30.87万 | $2,151.55万 | -5.30% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 67 |
APTAptos
|
$0.6636 | $0.73 | $0.6491 | $700.31万 | $6.19亿 | -4.70% |
| 549 |
ATMAtletico Madrid Fan Token
|
$0.954 | $0.979 | $0.954 | $18.36万 | $884.33万 | -2.35% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 188 |
IOio.net
|
$0.1462 | $0.1555 | $0.1435 | $109.83万 | $6,250.29万 | -5.19% |
| 30 |
PUMPPump.fun
|
$0.004261 | $0.004646 | $0.004157 | $2,025.72万 | $20.89亿 | -2.09% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 570 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $16.68万 | $2,592.33万 | -3.24% |
相关站点
共 40 个
USDC - 加密货币行情
LayerZero - 比特币行情
Bittensor - 以太坊ETH价格
艾达币 - 币种排行
Polkadot - 以太坊ETH价格
Arbitrum - 加密货币行情
NEAR Protocol - 数字货币市值
First Digital - 比特币
Avalanche - BTC行情
LITEB - 比特币
Chainlink - 比特币
以太坊 - 以太坊ETH价格
BFUSD - 比特币行情
比特现金 - 加密货币行情
Injective - 数字货币市值
First Digital - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
First Digital - 比特币行情
Falcon Finance - 币种排行
Zama - 加密货币行情
莱特币 - 比特币
Aster - 比特币行情
Solana - BTC行情
莱特币 - 数字货币市值
LayerZero - 比特币
Falcon Finance - 比特币行情
Worldcoin - 以太坊ETH价格
QQQB - BTC行情
Ondo - BTC行情
Gram - 比特币行情
Artificial Inu - 比特币行情
Filecoin - 比特币行情
Ethena - BTC行情
NEAR Protocol - 数字货币市值
Pudgy Penguins - 比特币
Quant - BTC行情
瑞波币 - 以太坊ETH价格
波场 - 比特币行情
Arbitrum - 加密货币行情
Ondo - 数字货币市值