24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0556
24H 成交量$11.48万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.73 | $63.05 | $57.25 | $129.16万 | $353.08万 | 8.10% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.13 | $8.84 | $9.71万 | $253.83万 | 2.02% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 19 |
SUISui
|
$0.9334 | $0.9484 | $0.917 | $2,528.62万 | $38.15亿 | 1.38% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.21 | $531.01万 | $34.82亿 | 1.89% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 589 |
SIGNSign
|
$0.01046 | $0.01066 | $0.01037 | $12.21万 | $2,953.40万 | 0.29% |
| 125 |
RENDERRender
|
$1.67 | $1.72 | $1.65 | $188.62万 | $8.67亿 | -1.13% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5274 | $0.5318 | $0.5093 | $134.98万 | $5.24亿 | 3.49% |
| 65 |
XPLPlasma
|
$0.07754 | $0.07809 | $0.07331 | $600.61万 | $3.70亿 | 4.93% |
| 517 |
HYPERHyperlane
|
$0.0636 | $0.0644 | $0.0629 | $17.89万 | $2,147.36万 | -0.16% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 79 |
APTAptos
|
$0.6853 | $0.7045 | $0.6758 | $458.86万 | $6.08亿 | -0.06% |
| 564 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.981 | $0.961 | $14.24万 | $878.14万 | -0.62% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 155 |
IOio.net
|
$0.1507 | $0.1555 | $0.1468 | $145.56万 | $6,245.09万 | 1.96% |
| 40 |
PUMPPump.fun
|
$0.00427 | $0.004409 | $0.004157 | $1,154.28万 | $19.37亿 | 0.52% |
| 313 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 445 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.59万 | $2,534.96万 | -0.65% |
相关站点
共 40 个
Pepe - 数字货币市值
Hedera - 币种排行
First Digital - 数字货币市值
EUR - 币种排行
Celo - BTC行情
Midnight - 数字货币市值
Aster - 加密货币行情
Injective - 加密货币行情
Zama - BTC行情
Hyperliquid - 币种排行
RWUSD - 以太坊ETH价格
Tokamak - 数字货币市值
USDC - 币种排行
USD.AI - 数字货币市值
莱特币 - 数字货币市值
USD1 - 比特币行情
RWUSD - 币种排行
比特币
恒星币 - 加密货币行情
Celestia - 比特币
Pump.fun - 比特币
Solv Protocol - 币种排行
Internet - BTC行情
QQQB - 比特币
Artificial Inu - BTC行情
Katana - 比特币行情
Celo - 比特币行情
Gram - 加密货币行情
Tokamak - 币种排行
Aster - 币种排行
Official Trump - 比特币
Filecoin - 币种排行
Pepe - 比特币
StraitsX XUSD - 比特币行情
PAX Gold - 加密货币行情
Haedal - 比特币
达世币 - 币种排行
StraitsX XUSD - 加密货币行情
Lorenzo - 比特币
Lorenzo - 比特币