24H 最高$0.02168
24H 最低$0.01993
今日开盘$0.02002
24H 成交量$72.31万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.55 | $59.93 | $54.81 | $113.38万 | $355.31万 | 5.96% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 585 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.59 | $13.63万 | $254.95万 | 3.93% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 18 |
SUISui
|
$0.9426 | $0.9484 | $0.9011 | $2,563.37万 | $38.03亿 | 3.69% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $630.50万 | $34.43亿 | 2.38% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 593 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01009 | $12.89万 | $2,970.27万 | 3.12% |
| 128 |
RENDERRender
|
$1.694 | $1.72 | $1.66 | $190.78万 | $8.73亿 | 1.07% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5286 | $0.5318 | $0.5014 | $122.47万 | $5.10亿 | 4.74% |
| 72 |
XPLPlasma
|
$0.07549 | $0.07592 | $0.0707 | $503.42万 | $3.51亿 | 5.08% |
| 539 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $16.91万 | $2,162.81万 | 0.31% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 83 |
APTAptos
|
$0.6962 | $0.7045 | $0.674 | $424.07万 | $6.07亿 | 1.49% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $14.79万 | $884.44万 | 1.14% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 154 |
IOio.net
|
$0.1523 | $0.1534 | $0.1413 | $142.52万 | $6,252.92万 | 6.21% |
| 27 |
PUMPPump.fun
|
$0.004366 | $0.004409 | $0.004092 | $1,729.80万 | $19.73亿 | 4.68% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 473 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $23.11万 | $2,553.34万 | 1.65% |
相关站点
共 40 个
Ripple USD - 数字货币市值
PAX Gold - 比特币
Pump.fun - BTC行情
USDC - BTC行情
EUR - 以太坊ETH价格
币安币 - 币种排行
Celo - 数字货币市值
比特现金 - 以太坊ETH价格
RWUSD - 比特币
Aerodrome - 币种排行
Aerodrome - 比特币
Ripple USD - 比特币行情
Animecoin - 加密货币行情
Bubblemaps - BTC行情
Aerodrome - 以太坊ETH价格
Internet - 数字货币市值
Pepe - 币种排行
币安币 - BTC行情
Uniswap - 加密货币行情
Gitcoin - 币种排行
PAX Gold - 以太坊ETH价格
Initia - BTC行情
Huma Finance - BTC行情
Optimism - 数字货币市值
PancakeSwap - 加密货币行情
币安币 - 比特币行情
Animecoin - 以太坊ETH价格
USD1 - 加密货币行情
达世币 - 币种排行
Avalanche - 数字货币市值
Renzo - 币种排行
Artificial - 以太坊ETH价格
Hedera - 币种排行
Uniswap - 比特币
Aster - 比特币行情
United Stables - 以太坊ETH价格
MarsCoin - 数字货币市值
Gram - BTC行情
Polkadot - 币种排行
Sui - 比特币行情