24H 最高$0.02718
24H 最低$0.02184
今日开盘$0.02191
24H 成交量$266.66万
流通市值$604.68万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.98 | $62.18 | $54.81 | $130.13万 | $355.31万 | 12.41% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.07 | $8.71 | $13.13万 | $254.95万 | 2.41% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 18 |
SUISui
|
$0.9255 | $0.9484 | $0.9135 | $2,635.62万 | $38.03亿 | 1.23% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $587.50万 | $34.43亿 | 1.07% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 603 |
SIGNSign
|
$0.0105 | $0.01066 | $0.01026 | $11.81万 | $2,970.27万 | 2.34% |
| 127 |
RENDERRender
|
$1.665 | $1.72 | $1.66 | $189.56万 | $8.73亿 | -0.18% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.5318 | $0.5071 | $135.22万 | $5.10亿 | 3.33% |
| 78 |
XPLPlasma
|
$0.07602 | $0.0773 | $0.07241 | $497.80万 | $3.51亿 | 4.93% |
| 522 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0629 | $18.02万 | $2,162.81万 | -1.25% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 81 |
APTAptos
|
$0.6827 | $0.7045 | $0.677 | $450.51万 | $6.07亿 | 0.53% |
| 561 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.981 | $0.964 | $14.66万 | $884.44万 | -0.10% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 138 |
IOio.net
|
$0.1505 | $0.1555 | $0.1468 | $165.96万 | $6,252.92万 | -0.40% |
| 29 |
PUMPPump.fun
|
$0.004221 | $0.004409 | $0.004167 | $1,385.66万 | $19.73亿 | 0.81% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 453 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.43万 | $2,553.34万 | 0.98% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
EUR - 比特币
First Digital - 比特币行情
Sui - 以太坊ETH价格
Pump.fun - 数字货币市值
艾达币 - 比特币行情
Polkadot - 加密货币行情
比特币 - 数字货币市值
Official Trump - 比特币
比特现金 - 比特币行情
LayerZero - 数字货币市值
Artificial Inu - 以太坊ETH价格
Huma Finance - 比特币行情
Chainlink - BTC行情
Hyperliquid - 数字货币市值
First Digital - 币种排行
Avalanche - 以太坊ETH价格
Tutorial - BTC行情
PAX Gold - 币种排行
Hyperliquid - 币种排行
Injective - 比特币
PAX Gold - 以太坊ETH价格
Renzo - 加密货币行情
Tutorial - BTC行情
Caldera - 以太坊ETH价格
牛来 - 比特币
Tether Gold - 比特币
Renzo - BTC行情
Avalanche - 币种排行
Huma Finance - 比特币
MarsCoin - 比特币
Tutorial - 币种排行
Bittensor - 比特币
RWUSD - 加密货币行情
比特币 - 数字货币市值
USD.AI - 以太坊ETH价格
Ethena - 以太坊ETH价格
Brevis - 比特币
Pump.fun - 以太坊ETH价格
EUR - 币种排行