VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$541.88
-3.06%
≈ ￥3576.41
(-$17.13)
更新于 2026-10-30 07:30:02
24H 最高$565.94
24H 最低$540.70
今日开盘$559.01
24H 成交量$20.40万
流通市值$199.34万
24H 涨跌额(-$17.13)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.09 | $63.60 | $54.63 | $220.68万 | $323.40万 | -10.30% |
| 270 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 537 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.38 | $8.94 | $26.82万 | $255.60万 | -2.18% |
| 272 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 17 |
SUISui
|
$0.88 | $0.962 | $0.859 | $6,157.24万 | $39.26亿 | -6.80% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.24 | $1.16 | $641.25万 | $34.93亿 | -5.48% |
| 239 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 542 |
SIGNSign
|
$0.01023 | $0.01086 | $0.01011 | $26.16万 | $3,066.25万 | -3.31% |
| 105 |
RENDERRender
|
$1.549 | $1.72 | $1.53 | $423.48万 | $8.87亿 | -8.94% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.5174 | $0.5465 | $0.5069 | $366.83万 | $5.37亿 | -2.16% |
| 59 |
XPLPlasma
|
$0.07241 | $0.0794 | $0.06733 | $1,178.65万 | $3.77亿 | -5.75% |
| 331 |
HYPERHyperlane
|
$0.0579 | $0.0638 | $0.0576 | $64.73万 | $2,128.80万 | -8.53% |
| 579 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
APTAptos
|
$0.6216 | $0.7078 | $0.6028 | $1,084.84万 | $6.21亿 | -11.20% |
| 319 |
ATMAtletico Madrid Fan Token
|
$0.924 | $1.00 | $0.899 | $67.51万 | $868.03万 | -4.84% |
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 173 |
IOio.net
|
$0.1335 | $0.1529 | $0.1328 | $175.47万 | $6,290.66万 | -11.65% |
| 24 |
PUMPPump.fun
|
$0.004041 | $0.004656 | $0.00395 | $3,613.10万 | $20.85亿 | -10.87% |
| 393 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 570 |
ILVIlluvium
|
$2.9 | $3.13 | $2.84 | $21.18万 | $2,575.08万 | -6.15% |
相关站点
共 40 个
Artificial - 数字货币市值
Raydium - 数字货币市值
EUR - BTC行情
USDC - 比特币行情
Bittensor - 币种排行
Lido DAO - 数字货币市值
Chainlink - 比特币
应用链 - 比特币
Gram - 加密货币行情
Ethena - 以太坊ETH价格
币安币 - 比特币
Arbitrum - 以太坊ETH价格
Ethena - 以太坊ETH价格
USDC - 币种排行
Celo - 加密货币行情
Hyperliquid - 数字货币市值
Official Trump - 比特币行情
MarsCoin - 比特币
Polkadot - 加密货币行情
Ether.fi - 币种排行
大零币 - 币种排行
Official Trump - 以太坊ETH价格
Pudgy Penguins - 比特币
Pyth Network - 比特币行情
MarsCoin - BTC行情
大零币 - 数字货币市值
USDC - 数字货币市值
狗币 - 加密货币行情
Ether.fi - 加密货币行情
Aave - BTC行情
Hedera - 数字货币市值
Sui - 数字货币市值
艾达币 - 加密货币行情
Shiba Inu - 数字货币市值
MarsCoin - 数字货币市值
Ethena - 加密货币行情
PAX Gold - BTC行情
Pyth Network - BTC行情
Sei - BTC行情
Chainlink - 以太坊ETH价格