24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,509.91万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.46 | $66.00 | $58.35 | $160.42万 | $376.46万 | 2.09% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 493 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.32 | $8.88 | $24.49万 | $257.86万 | 2.89% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 16 |
SUISui
|
$0.9147 | $0.965 | $0.8988 | $3,882.38万 | $38.93亿 | -3.29% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $430.72万 | $35.14亿 | -2.49% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 612 |
SIGNSign
|
$0.01038 | $0.01068 | $0.01024 | $12.88万 | $3,001.31万 | -2.08% |
| 112 |
RENDERRender
|
$1.642 | $1.74 | $1.61 | $265.30万 | $8.85亿 | -3.36% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5393 | $0.5454 | $0.5182 | $182.87万 | $5.29亿 | 2.92% |
| 65 |
XPLPlasma
|
$0.07658 | $0.07925 | $0.07377 | $724.25万 | $3.66亿 | 0.54% |
| 435 |
HYPERHyperlane
|
$0.0609 | $0.0648 | $0.0605 | $30.88万 | $2,151.55万 | -5.14% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 67 |
APTAptos
|
$0.6636 | $0.73 | $0.6491 | $700.83万 | $6.19亿 | -4.85% |
| 552 |
ATMAtletico Madrid Fan Token
|
$0.954 | $0.979 | $0.954 | $18.33万 | $884.33万 | -2.45% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 188 |
IOio.net
|
$0.1462 | $0.1555 | $0.1435 | $109.57万 | $6,250.29万 | -5.37% |
| 30 |
PUMPPump.fun
|
$0.004259 | $0.004646 | $0.004157 | $2,024.79万 | $20.89亿 | -2.29% |
| 330 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 568 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $16.72万 | $2,592.33万 | -2.91% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Nillion - 加密货币行情
Celo - BTC行情
Aster - 比特币
恒星币 - 币种排行
PAX Gold - 加密货币行情
比特币 - 数字货币市值
LITEB - BTC行情
Sei - BTC行情
Arbitrum - BTC行情
MegaETH - 数字货币市值
United Stables - 数字货币市值
USD1 - BTC行情
Celo - 数字货币市值
Bittensor - 数字货币市值
LITEB - 币种排行
Initia - 数字货币市值
Caldera - 加密货币行情
LayerZero - 数字货币市值
Ethena - 加密货币行情
Chainlink - 币种排行
Pump.fun - 比特币
PAX Gold - 以太坊ETH价格
比特币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
First Digital - 币种排行
Gram - 数字货币市值
比特现金 - 数字货币市值
Arbitrum - BTC行情
MarsCoin - BTC行情
Ripple USD - BTC行情
Nillion - BTC行情
Tokamak - BTC行情
Official Trump - 币种排行
Hyperliquid - 币种排行
Gitcoin - 加密货币行情
Bittensor - 加密货币行情
NFP - BTC行情
Plume - 数字货币市值
BFUSD - BTC行情