24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.2015
24H 成交量$26.09万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.35 | $66.00 | $58.35 | $161.82万 | $376.46万 | 0.38% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 482 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.88 | $26.49万 | $257.86万 | 2.44% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 17 |
SUISui
|
$0.9242 | $0.965 | $0.8988 | $3,914.77万 | $38.93亿 | -1.79% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $443.30万 | $35.14亿 | -1.93% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 607 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $13.40万 | $3,001.31万 | -1.32% |
| 112 |
RENDERRender
|
$1.653 | $1.74 | $1.61 | $270.00万 | $8.85亿 | -2.59% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5375 | $0.5454 | $0.5182 | $186.30万 | $5.29亿 | 2.23% |
| 62 |
XPLPlasma
|
$0.07711 | $0.07925 | $0.07377 | $742.80万 | $3.66亿 | 0.78% |
| 406 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0605 | $35.54万 | $2,151.55万 | -3.59% |
| 533 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 64 |
APTAptos
|
$0.6731 | $0.73 | $0.6491 | $686.01万 | $6.19亿 | -3.47% |
| 548 |
ATMAtletico Madrid Fan Token
|
$0.959 | $0.979 | $0.954 | $18.89万 | $884.33万 | -1.84% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 191 |
IOio.net
|
$0.1481 | $0.1555 | $0.1435 | $105.20万 | $6,250.29万 | -4.45% |
| 30 |
PUMPPump.fun
|
$0.00437 | $0.004646 | $0.004157 | $2,137.55万 | $20.89亿 | 1.09% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 586 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $15.32万 | $2,592.33万 | -3.23% |
相关站点
共 40 个
Quant - 加密货币行情
Tokamak - 比特币行情
Optimism - BTC行情
Shiba Inu - BTC行情
莱特币 - 比特币
Artificial Inu - 数字货币市值
Plasma - 数字货币市值
Ether.fi - BTC行情
Tokamak - 币种排行
LITEB - 加密货币行情
Celestia - 数字货币市值
Ethena - BTC行情
Celo - 数字货币市值
Artificial - 数字货币市值
MegaETH - 比特币行情
Sei - 币种排行
比特币 - 比特币行情
Sui - 加密货币行情
Polkadot - 比特币
Official Trump - 加密货币行情
Celo - 加密货币行情
MarsCoin - 币种排行
Tether Gold - 比特币
Uniswap - 比特币
艾达币 - 比特币
币安币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Blur - 比特币
Hyperliquid - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
PAX Gold - 数字货币市值
First Digital - BTC行情
Injective - BTC行情
比特币
Nillion - 比特币
Artificial Inu - 加密货币行情
Hyperliquid - 加密货币行情
LITEB - 币种排行
莱特币 - 币种排行
JasmyCoin - 以太坊ETH价格