24H 最高$0.0026
24H 最低$0.00151
今日开盘$0.00175
24H 成交量$1,211.22万
流通市值$875.18万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00119738
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
AXTIBAXT (bStocks Tokenized Stock)
|
$54.98 | $58.81 | $51.03 | $50.64万 | $288.22万 | -1.86% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 678 |
NOKBNokia (bStocks Tokenized Stock
|
$8.54 | $8.71 | $8.41 | $3.78万 | $238.14万 | -1.27% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 24 |
SUISui
|
$0.8957 | $0.9144 | $0.8754 | $1,999.41万 | $36.58亿 | 1.35% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.19 | $1.14 | $379.82万 | $32.50亿 | 1.80% |
| 181 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 479 |
SIGNSign
|
$0.01055 | $0.01078 | $0.01011 | $24.08万 | $2,932.68万 | 1.93% |
| 118 |
RENDERRender
|
$1.571 | $1.63 | $1.53 | $197.91万 | $8.04亿 | 1.16% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5238 | $0.536 | $0.5108 | $171.93万 | $5.25亿 | 0.10% |
| 33 |
XPLPlasma
|
$0.08074 | $0.0823 | $0.07625 | $1,376.96万 | $3.70亿 | 4.01% |
| 494 |
HYPERHyperlane
|
$0.061 | $0.0624 | $0.0591 | $22.00万 | $2,027.83万 | 1.67% |
| 516 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 73 |
APTAptos
|
$0.6376 | $0.6573 | $0.6179 | $439.37万 | $5.54亿 | 2.00% |
| 532 |
ATMAtletico Madrid Fan Token
|
$0.919 | $0.933 | $0.897 | $18.47万 | $826.47万 | 0.33% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 255 |
IOio.net
|
$0.1362 | $0.139 | $0.1315 | $67.09万 | $5,559.34万 | 1.42% |
| 38 |
PUMPPump.fun
|
$0.004156 | $0.00422 | $0.003919 | $1,175.00万 | $18.90亿 | 2.49% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 287 |
ILVIlluvium
|
$3.09 | $3.12 | $2.88 | $54.65万 | $2,430.97万 | 5.82% |
相关站点
共 40 个
BEAMX - 比特币行情
Pendle - 比特币行情
Holo - BTC行情
应用链 - 币种排行
Aptos - 比特币
Nillion - 币种排行
Pepe - 以太坊ETH价格
EUR - 加密货币行情
Aster - 数字货币市值
Quant - 币种排行
Nillion - 币种排行
Shiba Inu - BTC行情
QQQB - 比特币
Spark - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
USDC - 比特币行情
Gitcoin - BTC行情
Initia - 以太坊ETH价格
Quant - BTC行情
Injective - 以太坊ETH价格
Uniswap - BTC行情
应用链 - 数字货币市值
Holo - 币种排行
艾达币 - 比特币
Reserve Rights - 数字货币市值
Solana - 加密货币行情
恒星币 - 数字货币市值
Solana - BTC行情
瑞波币 - 比特币行情
Stacks - 数字货币市值
Celo - BTC行情
Prom - BTC行情
POL - 比特币
PAX Gold - 数字货币市值
Filecoin - 比特币
Artificial - 比特币
Pyth Network - 比特币
Plasma - 以太坊ETH价格
Nillion - 以太坊ETH价格
Gram - 比特币