24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04886
24H 成交量$22.59万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.82 | $66.00 | $58.35 | $158.43万 | $376.46万 | 2.63% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 492 |
NOKBNokia (bStocks Tokenized Stock
|
$9.21 | $9.32 | $8.88 | $24.47万 | $257.86万 | 2.11% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 16 |
SUISui
|
$0.9123 | $0.965 | $0.8988 | $3,882.47万 | $38.93亿 | -2.98% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.25 | $1.20 | $433.92万 | $35.14亿 | -2.65% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 611 |
SIGNSign
|
$0.01041 | $0.01068 | $0.01024 | $12.93万 | $3,001.31万 | -1.61% |
| 114 |
RENDERRender
|
$1.631 | $1.74 | $1.61 | $264.63万 | $8.85亿 | -3.26% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5399 | $0.5454 | $0.5182 | $182.24万 | $5.29亿 | 2.23% |
| 65 |
XPLPlasma
|
$0.07536 | $0.07925 | $0.07377 | $725.35万 | $3.66亿 | -0.45% |
| 441 |
HYPERHyperlane
|
$0.061 | $0.0648 | $0.0605 | $30.39万 | $2,151.55万 | -4.98% |
| 528 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 67 |
APTAptos
|
$0.6617 | $0.73 | $0.6491 | $698.30万 | $6.19亿 | -4.35% |
| 544 |
ATMAtletico Madrid Fan Token
|
$0.954 | $0.979 | $0.954 | $18.66万 | $884.33万 | -2.25% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 187 |
IOio.net
|
$0.1449 | $0.1555 | $0.1435 | $115.27万 | $6,250.29万 | -6.09% |
| 30 |
PUMPPump.fun
|
$0.004262 | $0.004646 | $0.004157 | $1,987.60万 | $20.89亿 | -1.87% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 557 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $17.68万 | $2,592.33万 | -2.61% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
达世币 - 币种排行
Ethena - 数字货币市值
比特币 - 币种排行
Optimism - 比特币
达世币 - 加密货币行情
USD1 - BTC行情
比特现金 - 数字货币市值
Official Trump - 币种排行
Pepe - 加密货币行情
Bittensor - BTC行情
Haedal - 加密货币行情
PAX Gold - 币种排行
StraitsX XUSD - 加密货币行情
Sei - 币种排行
Tether Gold - 加密货币行情
Optimism - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
狗币 - 比特币
StraitsX XUSD - 比特币
StraitsX XUSD - BTC行情
USD1 - 比特币
MarsCoin - 加密货币行情
Raydium - 币种排行
Sui - 加密货币行情
United Stables - 比特币
Ethena - 加密货币行情
币安币 - 以太坊ETH价格
Pump.fun - BTC行情
Katana - 数字货币市值
莱特币 - BTC行情
Internet - 数字货币市值
恒星币 - 以太坊ETH价格
Haedal - 比特币
EUR - 币种排行
Artificial Inu - 比特币
Solana - BTC行情
Starknet - 加密货币行情
Initia - 比特币行情
Ethena - 比特币行情