24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,379.37万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.96 | $66.00 | $58.35 | $156.06万 | $376.46万 | 1.79% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.32 | $8.88 | $22.86万 | $257.86万 | 1.79% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 16 |
SUISui
|
$0.909 | $0.965 | $0.8988 | $3,982.70万 | $38.93亿 | -3.10% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.25 | $1.20 | $441.43万 | $35.14亿 | -2.50% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 610 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $12.84万 | $3,001.31万 | -1.04% |
| 112 |
RENDERRender
|
$1.628 | $1.74 | $1.61 | $269.15万 | $8.85亿 | -3.21% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5454 | $0.5182 | $180.91万 | $5.29亿 | 2.09% |
| 64 |
XPLPlasma
|
$0.07508 | $0.07925 | $0.07377 | $734.54万 | $3.66亿 | -0.60% |
| 437 |
HYPERHyperlane
|
$0.0608 | $0.0648 | $0.0605 | $30.73万 | $2,151.55万 | -4.85% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 67 |
APTAptos
|
$0.6573 | $0.73 | $0.6491 | $705.57万 | $6.19亿 | -5.34% |
| 546 |
ATMAtletico Madrid Fan Token
|
$0.954 | $0.979 | $0.954 | $18.62万 | $884.33万 | -2.15% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 171 |
IOio.net
|
$0.1447 | $0.1555 | $0.1435 | $136.59万 | $6,250.29万 | -5.12% |
| 30 |
PUMPPump.fun
|
$0.004224 | $0.004646 | $0.004157 | $1,983.69万 | $20.89亿 | -2.29% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 525 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $20.90万 | $2,592.33万 | -2.60% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Plume - 比特币行情
PAX Gold - 以太坊ETH价格
狗币 - 加密货币行情
Falcon Finance - 比特币行情
Hedera - BTC行情
Hyperliquid - 比特币行情
币安币 - 以太坊ETH价格
Blur - 数字货币市值
Pump.fun - 加密货币行情
Ripple USD - 比特币
Ondo - 比特币
StraitsX XUSD - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Sei - 比特币行情
Solana - 币种排行
Caldera - 数字货币市值
NEAR Protocol - BTC行情
QQQB - 数字货币市值
Katana - 比特币行情
Aster - BTC行情
Pump.fun - 以太坊ETH价格
Katana - BTC行情
Tether Gold - 币种排行
NFP - 比特币
Plasma - 比特币
Pudgy Penguins - 比特币行情
First Digital - 比特币
Pudgy Penguins - 数字货币市值
达世币 - 比特币
Celestia - BTC行情
Pudgy Penguins - 币种排行
Bubblemaps - 数字货币市值
Artificial Inu - 加密货币行情
莱特币 - 比特币行情
Katana - 比特币
USDC - 以太坊ETH价格
Tutorial - 数字货币市值