24H 最高$0.0332
24H 最低$0.0312
今日开盘$0.0328
24H 成交量$20.35万
流通市值$738.31万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.93 | $66.00 | $58.35 | $151.53万 | $376.46万 | 4.26% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 556 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $17.64万 | $257.86万 | 0.89% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 15 |
SUISui
|
$0.9148 | $0.965 | $0.8988 | $3,866.63万 | $38.93亿 | -2.43% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $496.50万 | $35.14亿 | -1.54% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 603 |
SIGNSign
|
$0.01051 | $0.01068 | $0.01024 | $13.54万 | $3,001.31万 | -0.94% |
| 114 |
RENDERRender
|
$1.639 | $1.74 | $1.61 | $267.28万 | $8.85亿 | -3.25% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5361 | $0.516 | $156.05万 | $5.29亿 | 2.01% |
| 62 |
XPLPlasma
|
$0.07547 | $0.07925 | $0.07377 | $739.58万 | $3.66亿 | 0.92% |
| 439 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0613 | $29.95万 | $2,151.55万 | -3.76% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 67 |
APTAptos
|
$0.665 | $0.73 | $0.6559 | $672.28万 | $6.19亿 | -4.43% |
| 546 |
ATMAtletico Madrid Fan Token
|
$0.959 | $0.98 | $0.954 | $18.22万 | $884.33万 | -1.64% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 166 |
IOio.net
|
$0.1462 | $0.1555 | $0.1445 | $146.14万 | $6,250.29万 | -2.27% |
| 29 |
PUMPPump.fun
|
$0.004261 | $0.004646 | $0.004157 | $1,917.81万 | $20.89亿 | -2.47% |
| 330 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 452 |
ILVIlluvium
|
$3.01 | $3.14 | $2.96 | $28.22万 | $2,592.33万 | -3.22% |
相关站点
共 40 个
Uniswap - 数字货币市值
StraitsX XUSD - 比特币行情
Hedera - 币种排行
Bubblemaps - 币种排行
Solana - 以太坊ETH价格
Pepe - 比特币行情
Chainlink - 比特币行情
Polkadot - 数字货币市值
Renzo - 比特币行情
BFUSD - 加密货币行情
狗币 - 加密货币行情
Aave - 币种排行
First Digital - 比特币
Nillion - 加密货币行情
Pump.fun - BTC行情
Tutorial - 比特币
Sui - 比特币行情
比特币 - 币种排行
Solana - 加密货币行情
Optimism - 比特币
QQQB - 加密货币行情
Ondo - 币种排行
Plume - 比特币行情
达世币 - 以太坊ETH价格
Uniswap - 币种排行
Raydium - 数字货币市值
Celestia - 比特币行情
Falcon Finance - 币种排行
艾达币 - 以太坊ETH价格
Raydium - 数字货币市值
大零币 - 币种排行
MegaETH - 比特币
Pump.fun - 币种排行
Artificial Inu - 比特币行情
Ethena - 币种排行
比特币 - 加密货币行情
艾达币 - 数字货币市值
艾达币 - 比特币
Raydium - 比特币
Pump.fun - BTC行情