24H 最高$0.0115
24H 最低$0.0103
今日开盘$0.01063
24H 成交量$77.98万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60 | $66.00 | $55.06 | $211.66万 | $323.40万 | -3.71% |
| 238 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 500 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.38 | $8.94 | $28.12万 | $255.60万 | 0.22% |
| 239 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 15 |
SUISui
|
$0.8795 | $0.962 | $0.8768 | $4,542.38万 | $39.26亿 | -6.83% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.25 | $1.18 | $450.75万 | $34.93亿 | -5.15% |
| 219 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 562 |
SIGNSign
|
$0.01023 | $0.01086 | $0.0102 | $20.21万 | $3,066.25万 | -3.13% |
| 117 |
RENDERRender
|
$1.571 | $1.72 | $1.57 | $301.74万 | $8.87亿 | -7.59% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5161 | $0.5465 | $0.5111 | $227.06万 | $5.37亿 | -1.23% |
| 68 |
XPLPlasma
|
$0.07083 | $0.0794 | $0.07076 | $744.47万 | $3.77亿 | -8.32% |
| 342 |
HYPERHyperlane
|
$0.0591 | $0.0642 | $0.0587 | $52.48万 | $2,128.80万 | -6.78% |
| 559 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
APTAptos
|
$0.6224 | $0.713 | $0.6172 | $841.58万 | $6.21亿 | -11.43% |
| 309 |
ATMAtletico Madrid Fan Token
|
$0.928 | $1.00 | $0.928 | $61.18万 | $868.03万 | -4.63% |
| 648 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 197 |
IOio.net
|
$0.1388 | $0.1531 | $0.1378 | $119.82万 | $6,290.66万 | -8.14% |
| 23 |
PUMPPump.fun
|
$0.00408 | $0.004656 | $0.004067 | $2,856.39万 | $20.85亿 | -8.95% |
| 352 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 612 |
ILVIlluvium
|
$2.89 | $3.13 | $2.87 | $14.72万 | $2,575.08万 | -6.47% |
相关站点
共 40 个
Artificial - 数字货币市值
PAX Gold - BTC行情
恒星币 - 数字货币市值
RWUSD - BTC行情
LITEB - 以太坊ETH价格
Uniswap - 数字货币市值
Ondo - 数字货币市值
Aave - 加密货币行情
狗币 - 币种排行
First Digital - 比特币
比特现金 - BTC行情
Artificial - 加密货币行情
Worldcoin - 比特币
以太坊 - 加密货币行情
Artificial Inu - BTC行情
EUR - 币种排行
Pump.fun - 加密货币行情
Bittensor - 以太坊ETH价格
Aster - BTC行情
Pump.fun - BTC行情
PAX Gold - 比特币
Starknet - BTC行情
狗币 - 数字货币市值
Hedera - 加密货币行情
以太坊 - 比特币
USDC - 数字货币市值
Pyth Network - 比特币
Polkadot - 加密货币行情
Shiba Inu - 比特币
Pyth Network - 比特币行情
Pendle - 币种排行
大零币 - 数字货币市值
Pendle - BTC行情
LayerZero - 以太坊ETH价格
EUR - BTC行情
波场 - 以太坊ETH价格
Pyth Network - 币种排行
Hedera - 币种排行
Particle - 比特币行情
USD.AI - 币种排行