24H 最高$0.04766
24H 最低$0.04546
今日开盘$0.0462
24H 成交量$498.15万
流通市值$3.50亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.07 | $59.48 | $54.81 | $113.61万 | $355.31万 | 5.92% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.50 | $20.12万 | $254.95万 | 5.15% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 19 |
SUISui
|
$0.9357 | $0.9459 | $0.9011 | $2,554.97万 | $38.03亿 | 2.86% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.20 | $614.99万 | $34.43亿 | 3.08% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 588 |
SIGNSign
|
$0.01056 | $0.01066 | $0.01009 | $13.48万 | $2,970.27万 | 2.43% |
| 133 |
RENDERRender
|
$1.689 | $1.72 | $1.66 | $174.09万 | $8.73亿 | 0.54% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5162 | $0.5226 | $0.5014 | $89.37万 | $5.10亿 | 1.94% |
| 72 |
XPLPlasma
|
$0.07464 | $0.07536 | $0.0707 | $491.82万 | $3.51亿 | 3.87% |
| 510 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $19.37万 | $2,162.81万 | 0.00% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 83 |
APTAptos
|
$0.6961 | $0.7045 | $0.674 | $415.58万 | $6.07亿 | 2.38% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $15.13万 | $884.44万 | 1.04% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 169 |
IOio.net
|
$0.1499 | $0.1527 | $0.1413 | $121.03万 | $6,252.92万 | 4.53% |
| 27 |
PUMPPump.fun
|
$0.00436 | $0.004409 | $0.004092 | $1,756.61万 | $19.73亿 | 4.76% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 595 |
ILVIlluvium
|
$3.12 | $3.14 | $3.00 | $12.35万 | $2,553.34万 | 2.63% |
相关站点
共 40 个
Polkadot - 币种排行
Tutorial - BTC行情
Uniswap - 以太坊ETH价格
Midnight - BTC行情
Bittensor - 加密货币行情
PAX Gold - 币种排行
Zama - 币种排行
Starknet - 加密货币行情
MegaETH - 数字货币市值
恒星币 - 比特币
PAX Gold - 数字货币市值
波场 - 比特币行情
Ethena - 比特币
艾达币 - BTC行情
Hyperliquid - BTC行情
艾达币 - 比特币
Aster - 数字货币市值
Plasma - 加密货币行情
Tutorial - 数字货币市值
MarsCoin - 比特币行情
Tutorial - 以太坊ETH价格
Animecoin - BTC行情
Huma Finance - 数字货币市值
Lorenzo - BTC行情
Aster - BTC行情
瑞波币 - 以太坊ETH价格
EUR - 币种排行
Celestia - 比特币行情
USD.AI - 币种排行
Artificial - 数字货币市值
United Stables - 数字货币市值
Midnight - 加密货币行情
Vana - 以太坊ETH价格
Hedera - BTC行情
Chainlink - 比特币行情
Injective - 币种排行
Celestia - 币种排行
Arbitrum - 数字货币市值
Brevis - BTC行情
Starknet - 加密货币行情