24H 最高$0.0163
24H 最低$0.01617
今日开盘$0.01628
24H 成交量$22.79万
流通市值$3.11亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.73 | $66.00 | $58.35 | $160.78万 | $376.46万 | 0.86% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 492 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.88 | $25.02万 | $257.86万 | 2.10% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 16 |
SUISui
|
$0.9274 | $0.965 | $0.8988 | $3,924.14万 | $38.93亿 | -1.67% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $443.41万 | $35.14亿 | -2.09% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 606 |
SIGNSign
|
$0.01046 | $0.01068 | $0.01024 | $13.54万 | $3,001.31万 | -1.32% |
| 112 |
RENDERRender
|
$1.664 | $1.74 | $1.61 | $269.99万 | $8.85亿 | -2.06% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5387 | $0.5454 | $0.5182 | $182.28万 | $5.29亿 | 2.14% |
| 62 |
XPLPlasma
|
$0.07779 | $0.07925 | $0.07377 | $740.24万 | $3.66亿 | 1.79% |
| 408 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0605 | $35.31万 | $2,151.55万 | -3.59% |
| 533 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 65 |
APTAptos
|
$0.6766 | $0.73 | $0.6491 | $706.79万 | $6.19亿 | -3.16% |
| 554 |
ATMAtletico Madrid Fan Token
|
$0.958 | $0.979 | $0.954 | $18.54万 | $884.33万 | -1.84% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 190 |
IOio.net
|
$0.1488 | $0.1555 | $0.1435 | $107.55万 | $6,250.29万 | -3.69% |
| 30 |
PUMPPump.fun
|
$0.004376 | $0.004646 | $0.004157 | $2,096.76万 | $20.89亿 | 0.74% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 579 |
ILVIlluvium
|
$3.02 | $3.14 | $2.98 | $16.10万 | $2,592.33万 | -2.89% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Avalanche - 币种排行
Celestia - 加密货币行情
币安币 - 币种排行
Bittensor - BTC行情
BFUSD - 比特币行情
达世币 - 以太坊ETH价格
LITEB - 加密货币行情
Blur - BTC行情
USDC - 比特币行情
PAX Gold - 比特币
恒星币 - BTC行情
USD1 - BTC行情
Optimism - BTC行情
大零币 - 比特币
LITEB - 比特币
Uniswap - 比特币
MarsCoin - BTC行情
Worldcoin - 币种排行
Bittensor - 加密货币行情
Zama - BTC行情
Pudgy Penguins - BTC行情
QQQB - BTC行情
大零币 - 币种排行
Gitcoin - 币种排行
PAX Gold - 比特币行情
First Digital - 比特币
币安币 - BTC行情
USD.AI - 币种排行
MarsCoin - 币种排行
Ondo - 币种排行
Worldcoin - 比特币行情
Ethena - 加密货币行情
Aptos - 比特币行情
PAX Gold - 比特币行情
LayerZero - 比特币
JasmyCoin - 数字货币市值
Pump.fun - 以太坊ETH价格
MegaETH - 数字货币市值